| Jun 06 2026 |
147 |
544.55 |
| Jun 06 2026 |
410 |
520.19 |
| Jun 06 2026 |
849 |
539.68 |
| Jun 02 2026 |
149 |
544.55 |
| Jun 02 2026 |
406 |
520.19 |
| Jun 02 2026 |
850 |
539.68 |
| May 26 2026 |
152 |
544.55 |
| May 26 2026 |
410 |
520.19 |
| May 26 2026 |
870 |
539.68 |
| May 19 2026 |
149 |
544.55 |
| May 19 2026 |
786 |
570.87 |
| May 19 2026 |
810 |
524.67 |
| May 12 2026 |
158 |
544.55 |
| May 12 2026 |
790 |
570.87 |
| May 12 2026 |
822 |
524.67 |
| May 05 2026 |
171 |
544.55 |
| May 05 2026 |
737 |
554.26 |
| May 05 2026 |
755 |
510.53 |
| Apr 28 2026 |
223 |
544.55 |
| Apr 28 2026 |
762 |
554.26 |
| Apr 28 2026 |
820 |
510.53 |
| Apr 21 2026 |
289 |
544.55 |
| Apr 21 2026 |
749 |
554.26 |
| Apr 21 2026 |
832 |
510.53 |
| Apr 14 2026 |
310 |
544.55 |
| Apr 14 2026 |
737 |
554.26 |
| Apr 14 2026 |
839 |
510.53 |
| Apr 07 2026 |
347 |
544.55 |
| Apr 07 2026 |
761 |
554.26 |
| Apr 07 2026 |
861 |
510.53 |
| Mar 31 2026 |
359 |
544.55 |
| Mar 31 2026 |
855 |
598.07 |
| Mar 31 2026 |
874 |
510.53 |
| Mar 24 2026 |
408 |
557.79 |
| Mar 24 2026 |
862 |
598.07 |
| Mar 24 2026 |
874 |
510.53 |
| Mar 17 2026 |
410 |
557.79 |
| Mar 17 2026 |
874 |
598.07 |
| Mar 17 2026 |
877 |
510.53 |
| Mar 10 2026 |
438 |
557.79 |
| Mar 10 2026 |
870 |
598.07 |
| Mar 10 2026 |
888 |
510.53 |
| Mar 03 2026 |
447 |
557.79 |
| Mar 03 2026 |
885 |
598.07 |
| Mar 03 2026 |
896 |
510.53 |
| Feb 24 2026 |
444 |
557.79 |
| Feb 24 2026 |
846 |
598.07 |
| Feb 24 2026 |
866 |
510.53 |
| Feb 17 2026 |
476 |
557.79 |
| Feb 17 2026 |
852 |
598.07 |
| Feb 17 2026 |
877 |
510.53 |
| Feb 10 2026 |
503 |
557.79 |
| Feb 10 2026 |
861 |
598.07 |
| Feb 10 2026 |
891 |
510.53 |
| Feb 03 2026 |
503 |
557.79 |
| Feb 03 2026 |
862 |
598.07 |
| Feb 03 2026 |
893 |
510.53 |
| Jan 27 2026 |
517 |
557.79 |
| Jan 27 2026 |
868 |
598.07 |
| Jan 27 2026 |
899 |
510.53 |
| Jan 20 2026 |
521 |
557.79 |
| Jan 20 2026 |
871 |
598.07 |
| Jan 20 2026 |
900 |
510.53 |
| Jan 13 2026 |
521 |
557.79 |
| Jan 13 2026 |
875 |
598.07 |
| Jan 13 2026 |
900 |
510.53 |
| Jan 06 2026 |
521 |
557.79 |
| Jan 06 2026 |
874 |
598.07 |
| Jan 06 2026 |
900 |
510.53 |
| Dec 30 2025 |
521 |
557.79 |
| Dec 30 2025 |
876 |
598.07 |
| Dec 30 2025 |
900 |
510.53 |
| Dec 23 2025 |
517 |
557.79 |
| Dec 23 2025 |
876 |
598.07 |
| Dec 23 2025 |
899 |
510.53 |
| Dec 16 2025 |
521 |
557.79 |
| Dec 16 2025 |
876 |
598.07 |
| Dec 16 2025 |
900 |
510.53 |
| Dec 09 2025 |
521 |
557.79 |
| Dec 09 2025 |
876 |
598.07 |
| Dec 09 2025 |
900 |
510.53 |
| Dec 02 2025 |
521 |
557.79 |
| Dec 02 2025 |
876 |
598.07 |
| Dec 02 2025 |
900 |
510.53 |
| Nov 25 2025 |
521 |
557.79 |
| Nov 25 2025 |
876 |
598.07 |
| Nov 25 2025 |
900 |
510.53 |
| Nov 18 2025 |
521 |
557.79 |
| Nov 18 2025 |
876 |
598.07 |
| Nov 18 2025 |
900 |
510.53 |
| Nov 11 2025 |
521 |
557.79 |
| Nov 11 2025 |
875 |
598.07 |
| Nov 11 2025 |
900 |
510.53 |
| Nov 04 2025 |
521 |
557.79 |
| Nov 04 2025 |
875 |
598.07 |
| Nov 04 2025 |
900 |
510.53 |
| Oct 28 2025 |
525 |
557.79 |
| Oct 28 2025 |
875 |
598.07 |
| Oct 28 2025 |
902 |
510.53 |
| Oct 21 2025 |
529 |
557.79 |
| Oct 21 2025 |
875 |
598.07 |
| Oct 21 2025 |
902 |
510.53 |
| Oct 14 2025 |
529 |
557.79 |
| Oct 14 2025 |
875 |
598.07 |
| Oct 14 2025 |
901 |
510.53 |
| Oct 07 2025 |
529 |
557.79 |
| Oct 07 2025 |
876 |
598.07 |
| Oct 07 2025 |
901 |
510.53 |
| Sep 30 2025 |
529 |
557.79 |
| Sep 30 2025 |
876 |
598.07 |
| Sep 30 2025 |
902 |
510.53 |
| Sep 23 2025 |
529 |
557.79 |
| Sep 23 2025 |
884 |
598.07 |
| Sep 23 2025 |
907 |
510.53 |
| Sep 16 2025 |
533 |
557.79 |
| Sep 16 2025 |
882 |
598.07 |
| Sep 16 2025 |
908 |
510.53 |
| Sep 09 2025 |
530 |
557.79 |
| Sep 09 2025 |
881 |
598.07 |
| Sep 09 2025 |
906 |
510.53 |
| Sep 02 2025 |
528 |
557.79 |
| Sep 02 2025 |
873 |
598.07 |
| Sep 02 2025 |
893 |
510.53 |
| Aug 26 2025 |
507 |
551.08 |
| Aug 26 2025 |
895 |
598.07 |
| Aug 26 2025 |
923 |
510.53 |
| Aug 19 2025 |
514 |
553.57 |
| Aug 19 2025 |
883 |
598.07 |
| Aug 19 2025 |
919 |
510.53 |
| Aug 12 2025 |
514 |
553.57 |
| Aug 12 2025 |
874 |
598.07 |
| Aug 12 2025 |
923 |
510.53 |
| Aug 05 2025 |
455 |
530.64 |
| Aug 05 2025 |
880 |
598.07 |
| Aug 05 2025 |
877 |
503.11 |
| Jul 29 2025 |
457 |
537.75 |
| Jul 29 2025 |
844 |
598.07 |
| Jul 29 2025 |
858 |
503.11 |
| Jul 22 2025 |
560 |
573.95 |
| Jul 22 2025 |
871 |
598.07 |
| Jul 22 2025 |
874 |
503.11 |
| Jul 15 2025 |
609 |
602.97 |
| Jul 15 2025 |
852 |
598.07 |
| Jul 15 2025 |
987 |
524.22 |
| Jul 08 2025 |
591 |
602.97 |
| Jul 08 2025 |
878 |
617.54 |
| Jul 08 2025 |
1077 |
542.33 |
| Jul 01 2025 |
590 |
602.97 |
| Jul 01 2025 |
847 |
617.54 |
| Jul 01 2025 |
1055 |
542.33 |
| Jun 24 2025 |
587 |
602.97 |
| Jun 24 2025 |
845 |
617.54 |
| Jun 24 2025 |
1044 |
542.33 |
| Jun 17 2025 |
586 |
602.97 |
| Jun 17 2025 |
871 |
617.54 |
| Jun 17 2025 |
1053 |
542.33 |
| Jun 10 2025 |
576 |
602.97 |
| Jun 10 2025 |
851 |
617.54 |
| Jun 10 2025 |
1030 |
542.33 |
| Jun 03 2025 |
581 |
602.97 |
| Jun 03 2025 |
851 |
617.54 |
| Jun 03 2025 |
1044 |
542.33 |
| May 27 2025 |
582 |
602.97 |
| May 27 2025 |
1782 |
638.87 |
| May 27 2025 |
1125 |
561.04 |
| May 20 2025 |
577 |
602.97 |
| May 20 2025 |
1782 |
638.87 |
| May 20 2025 |
1143 |
561.04 |
| May 13 2025 |
565 |
602.97 |
| May 13 2025 |
1775 |
638.87 |
| May 13 2025 |
1157 |
561.04 |
| May 06 2025 |
496 |
602.97 |
| May 06 2025 |
2119 |
773.31 |
| May 06 2025 |
1245 |
602.97 |
| Apr 29 2025 |
532 |
602.97 |
| Apr 29 2025 |
2151 |
773.31 |
| Apr 29 2025 |
1272 |
602.97 |
| Apr 22 2025 |
535 |
602.97 |
| Apr 22 2025 |
2160 |
773.31 |
| Apr 22 2025 |
1266 |
602.97 |
| Apr 15 2025 |
511 |
602.97 |
| Apr 15 2025 |
1236 |
602.97 |
| Apr 08 2025 |
539 |
602.97 |
| Apr 08 2025 |
1279 |
602.97 |
| Apr 01 2025 |
513 |
563.35 |
| Apr 01 2025 |
1153 |
563.35 |
| Mar 25 2025 |
490 |
563.35 |
| Mar 25 2025 |
1129 |
563.35 |
| Mar 18 2025 |
502 |
563.35 |
| Mar 18 2025 |
1140 |
563.35 |
| Mar 11 2025 |
500 |
563.35 |
| Mar 11 2025 |
1133 |
563.35 |
| Mar 04 2025 |
506 |
563.35 |
| Mar 04 2025 |
1145 |
563.35 |
| Feb 25 2025 |
473 |
563.35 |
| Feb 25 2025 |
1139 |
563.35 |
| Feb 18 2025 |
484 |
563.35 |
| Feb 18 2025 |
1137 |
563.35 |
| Feb 11 2025 |
829 |
596.99 |
| Feb 11 2025 |
1626 |
596.99 |
| Feb 04 2025 |
821 |
596.99 |
| Feb 04 2025 |
1619 |
596.99 |
| Jan 29 2025 |
807 |
596.99 |
| Jan 29 2025 |
1609 |
596.99 |
| Jan 22 2025 |
809 |
596.99 |
| Jan 22 2025 |
1611 |
596.99 |
| Jan 15 2025 |
813 |
596.99 |
| Jan 15 2025 |
1612 |
596.99 |
| Jan 08 2025 |
813 |
596.99 |
| Jan 08 2025 |
999 |
596.99 |
| Jan 01 2025 |
813 |
596.99 |
| Jan 01 2025 |
1001 |
596.99 |
| Dec 25 2024 |
813 |
596.99 |
| Dec 25 2024 |
1000 |
596.99 |
| Dec 18 2024 |
816 |
596.99 |
| Dec 18 2024 |
1000 |
596.99 |
| Dec 11 2024 |
816 |
596.99 |
| Dec 11 2024 |
1001 |
596.99 |
| Dec 04 2024 |
816 |
596.99 |
| Dec 04 2024 |
1002 |
596.99 |
| Nov 27 2024 |
816 |
596.99 |
| Nov 27 2024 |
1002 |
596.99 |
| Nov 20 2024 |
816 |
596.99 |
| Nov 20 2024 |
995 |
596.99 |
| Nov 13 2024 |
817 |
596.99 |
| Nov 13 2024 |
996 |
596.99 |
| Nov 06 2024 |
809 |
596.99 |
| Nov 06 2024 |
1040 |
596.99 |
| Oct 30 2024 |
803 |
596.99 |
| Oct 30 2024 |
1034 |
596.99 |
| Oct 23 2024 |
803 |
596.99 |
| Oct 23 2024 |
1133 |
596.99 |
| Oct 16 2024 |
803 |
596.99 |
| Oct 16 2024 |
1052 |
596.99 |
| Oct 09 2024 |
813 |
596.99 |
| Oct 09 2024 |
1064 |
596.99 |
| Oct 02 2024 |
833 |
596.99 |
| Oct 02 2024 |
1058 |
596.99 |
| Sep 25 2024 |
820 |
596.99 |
| Sep 25 2024 |
1036 |
596.99 |
| Sep 18 2024 |
823 |
596.99 |
| Sep 18 2024 |
1016 |
596.99 |
| Sep 11 2024 |
829 |
596.99 |
| Sep 11 2024 |
1019 |
596.99 |
| Sep 04 2024 |
919 |
616.78 |
| Sep 04 2024 |
1161 |
616.78 |
| Aug 28 2024 |
927 |
616.78 |
| Aug 28 2024 |
1176 |
616.78 |
| Aug 21 2024 |
939 |
616.78 |
| Aug 21 2024 |
1186 |
616.78 |
| Aug 14 2024 |
929 |
616.78 |
| Aug 14 2024 |
1135 |
616.78 |
| Aug 07 2024 |
910 |
616.78 |
| Aug 07 2024 |
1571 |
616.78 |
