| Jun 06 2026 |
5882 |
589.03 |
| Jun 06 2026 |
6159 |
581.79 |
| Jun 06 2026 |
7734 |
583.6 |
| Jun 02 2026 |
5813 |
589.03 |
| Jun 02 2026 |
6026 |
581.79 |
| Jun 02 2026 |
7630 |
583.6 |
| May 26 2026 |
5887 |
589.03 |
| May 26 2026 |
5976 |
581.79 |
| May 26 2026 |
7632 |
583.6 |
| May 19 2026 |
6387 |
589.03 |
| May 19 2026 |
5988 |
581.79 |
| May 19 2026 |
7590 |
583.6 |
| May 12 2026 |
6655 |
589.03 |
| May 12 2026 |
6032 |
581.79 |
| May 12 2026 |
7675 |
583.6 |
| May 05 2026 |
6836 |
589.03 |
| May 05 2026 |
5915 |
581.79 |
| May 05 2026 |
7639 |
583.6 |
| Apr 28 2026 |
6909 |
589.03 |
| Apr 28 2026 |
5988 |
581.79 |
| Apr 28 2026 |
7863 |
583.6 |
| Apr 21 2026 |
7092 |
589.03 |
| Apr 21 2026 |
5896 |
581.79 |
| Apr 21 2026 |
7972 |
583.6 |
| Apr 14 2026 |
7309 |
589.03 |
| Apr 14 2026 |
5835 |
581.79 |
| Apr 14 2026 |
8019 |
583.6 |
| Apr 07 2026 |
7406 |
589.03 |
| Apr 07 2026 |
5819 |
581.79 |
| Apr 07 2026 |
8077 |
583.6 |
| Mar 31 2026 |
7338 |
589.03 |
| Mar 31 2026 |
5862 |
581.79 |
| Mar 31 2026 |
8205 |
583.6 |
| Mar 24 2026 |
7487 |
589.03 |
| Mar 24 2026 |
5935 |
581.79 |
| Mar 24 2026 |
8369 |
583.6 |
| Mar 17 2026 |
7496 |
589.03 |
| Mar 17 2026 |
6028 |
581.79 |
| Mar 17 2026 |
8423 |
583.6 |
| Mar 10 2026 |
7473 |
589.03 |
| Mar 10 2026 |
5988 |
581.79 |
| Mar 10 2026 |
8452 |
583.6 |
| Mar 03 2026 |
7442 |
589.03 |
| Mar 03 2026 |
6096 |
581.79 |
| Mar 03 2026 |
8528 |
583.6 |
| Feb 24 2026 |
7309 |
589.03 |
| Feb 24 2026 |
5897 |
581.79 |
| Feb 24 2026 |
8326 |
583.6 |
| Feb 17 2026 |
7238 |
589.03 |
| Feb 17 2026 |
5868 |
581.79 |
| Feb 17 2026 |
8428 |
583.6 |
| Feb 10 2026 |
7395 |
589.03 |
| Feb 10 2026 |
5892 |
581.79 |
| Feb 10 2026 |
8517 |
583.6 |
| Feb 03 2026 |
7405 |
589.03 |
| Feb 03 2026 |
5925 |
581.79 |
| Feb 03 2026 |
8543 |
583.6 |
| Jan 27 2026 |
7493 |
589.03 |
| Jan 27 2026 |
5969 |
581.79 |
| Jan 27 2026 |
8615 |
583.6 |
| Jan 20 2026 |
7534 |
589.03 |
| Jan 20 2026 |
6018 |
581.79 |
| Jan 20 2026 |
8661 |
583.6 |
| Jan 13 2026 |
7535 |
589.03 |
| Jan 13 2026 |
6032 |
581.79 |
| Jan 13 2026 |
8677 |
583.6 |
| Jan 06 2026 |
7535 |
589.03 |
| Jan 06 2026 |
6033 |
581.79 |
| Jan 06 2026 |
8676 |
583.6 |
| Dec 30 2025 |
7535 |
589.03 |
| Dec 30 2025 |
6046 |
581.79 |
| Dec 30 2025 |
8684 |
583.6 |
| Dec 23 2025 |
7504 |
589.03 |
| Dec 23 2025 |
6048 |
581.79 |
| Dec 23 2025 |
8666 |
583.6 |
| Dec 16 2025 |
7549 |
589.03 |
| Dec 16 2025 |
6048 |
581.79 |
| Dec 16 2025 |
8687 |
583.6 |
| Dec 09 2025 |
7549 |
589.03 |
| Dec 09 2025 |
6048 |
581.79 |
| Dec 09 2025 |
8688 |
583.6 |
| Dec 02 2025 |
7549 |
589.03 |
| Dec 02 2025 |
6051 |
581.79 |
| Dec 02 2025 |
8689 |
583.6 |
| Nov 25 2025 |
7549 |
589.03 |
| Nov 25 2025 |
6051 |
581.79 |
| Nov 25 2025 |
8689 |
583.6 |
| Nov 18 2025 |
7549 |
589.03 |
| Nov 18 2025 |
6051 |
581.79 |
| Nov 18 2025 |
8689 |
583.6 |
| Nov 11 2025 |
7549 |
589.03 |
| Nov 11 2025 |
6042 |
581.79 |
| Nov 11 2025 |
8680 |
583.6 |
| Nov 04 2025 |
7549 |
589.03 |
| Nov 04 2025 |
6043 |
581.79 |
| Nov 04 2025 |
8681 |
583.6 |
| Oct 28 2025 |
7613 |
589.03 |
| Oct 28 2025 |
6041 |
581.79 |
| Oct 28 2025 |
8725 |
583.6 |
| Oct 21 2025 |
7818 |
589.03 |
| Oct 21 2025 |
6041 |
581.79 |
| Oct 21 2025 |
8737 |
583.6 |
| Oct 14 2025 |
7818 |
589.03 |
| Oct 14 2025 |
6041 |
581.79 |
| Oct 14 2025 |
8738 |
583.6 |
| Oct 07 2025 |
7452 |
589.03 |
| Oct 07 2025 |
6039 |
581.79 |
| Oct 07 2025 |
8713 |
583.6 |
| Sep 30 2025 |
7460 |
589.03 |
| Sep 30 2025 |
6032 |
581.79 |
| Sep 30 2025 |
8707 |
583.6 |
| Sep 23 2025 |
7431 |
589.03 |
| Sep 23 2025 |
6062 |
581.79 |
| Sep 23 2025 |
8722 |
583.6 |
| Sep 16 2025 |
7453 |
589.03 |
| Sep 16 2025 |
6071 |
581.79 |
| Sep 16 2025 |
8759 |
583.6 |
| Sep 09 2025 |
7374 |
589.03 |
| Sep 09 2025 |
6061 |
578.06 |
| Sep 09 2025 |
8755 |
580.8 |
| Sep 02 2025 |
7702 |
589.03 |
| Sep 02 2025 |
5949 |
578.06 |
| Sep 02 2025 |
8692 |
580.8 |
| Aug 26 2025 |
7782 |
589.03 |
| Aug 26 2025 |
6040 |
578.06 |
| Aug 26 2025 |
8848 |
580.8 |
| Aug 19 2025 |
7701 |
589.03 |
| Aug 19 2025 |
5955 |
578.06 |
| Aug 19 2025 |
8814 |
580.8 |
| Aug 12 2025 |
7712 |
589.03 |
| Aug 12 2025 |
5885 |
578.06 |
| Aug 12 2025 |
8787 |
580.8 |
| Aug 05 2025 |
7767 |
589.03 |
| Aug 05 2025 |
5936 |
578.06 |
| Aug 05 2025 |
8863 |
580.8 |
| Jul 29 2025 |
5837 |
578.06 |
| Jul 29 2025 |
8771 |
578.06 |
| Jul 22 2025 |
8041 |
672.02 |
| Jul 22 2025 |
6041 |
578.06 |
| Jul 22 2025 |
9026 |
601.55 |
| Jul 15 2025 |
8100 |
672.02 |
| Jul 15 2025 |
5926 |
578.06 |
| Jul 15 2025 |
9002 |
601.55 |
| Jul 08 2025 |
8176 |
672.02 |
| Jul 08 2025 |
5905 |
578.06 |
| Jul 08 2025 |
9032 |
601.55 |
| Jul 01 2025 |
8160 |
672.02 |
| Jul 01 2025 |
5823 |
572.5 |
| Jul 01 2025 |
8993 |
597.38 |
| Jun 24 2025 |
7729 |
672.02 |
| Jun 24 2025 |
5868 |
572.5 |
| Jun 24 2025 |
9006 |
597.38 |
| Jun 17 2025 |
7825 |
672.02 |
| Jun 17 2025 |
9006 |
565.77 |
| Jun 17 2025 |
9022 |
601.18 |
| Jun 10 2025 |
7943 |
672.02 |
| Jun 10 2025 |
5744 |
574.6 |
| Jun 10 2025 |
8948 |
598.95 |
| Jun 03 2025 |
7888 |
672.02 |
| Jun 03 2025 |
5836 |
574.6 |
| Jun 03 2025 |
8965 |
598.95 |
| May 27 2025 |
8086 |
672.02 |
| May 27 2025 |
5780 |
574.6 |
| May 27 2025 |
8956 |
598.95 |
| May 20 2025 |
8441 |
672.02 |
| May 20 2025 |
5938 |
574.6 |
| May 20 2025 |
9090 |
598.95 |
| May 13 2025 |
8676 |
672.02 |
| May 13 2025 |
6004 |
574.6 |
| May 13 2025 |
9178 |
598.95 |
| May 06 2025 |
8787 |
672.02 |
| May 06 2025 |
5986 |
574.6 |
| May 06 2025 |
9115 |
598.95 |
| Apr 29 2025 |
8808 |
672.02 |
| Apr 29 2025 |
6012 |
574.6 |
| Apr 29 2025 |
9241 |
598.95 |
| Apr 22 2025 |
8740 |
672.02 |
| Apr 22 2025 |
6016 |
574.6 |
| Apr 22 2025 |
9308 |
598.95 |
| Apr 15 2025 |
8791 |
672.02 |
| Apr 15 2025 |
6013 |
574.6 |
| Apr 15 2025 |
9323 |
598.95 |
| Apr 08 2025 |
8813 |
672.02 |
| Apr 08 2025 |
6089 |
574.6 |
| Apr 08 2025 |
9454 |
598.95 |
| Apr 01 2025 |
9005 |
672.02 |
| Apr 01 2025 |
6095 |
574.6 |
| Apr 01 2025 |
9463 |
598.95 |
| Mar 25 2025 |
9029 |
672.02 |
| Mar 25 2025 |
6091 |
574.6 |
| Mar 25 2025 |
9381 |
598.95 |
| Mar 18 2025 |
8899 |
672.02 |
| Mar 18 2025 |
6188 |
574.6 |
| Mar 18 2025 |
9451 |
598.95 |
| Mar 11 2025 |
8893 |
672.02 |
| Mar 11 2025 |
6140 |
574.6 |
| Mar 11 2025 |
9404 |
598.95 |
| Mar 04 2025 |
8952 |
672.02 |
| Mar 04 2025 |
6168 |
574.6 |
| Mar 04 2025 |
9450 |
598.95 |
| Feb 25 2025 |
8929 |
672.02 |
| Feb 25 2025 |
6170 |
574.6 |
| Feb 25 2025 |
9401 |
598.95 |
| Feb 18 2025 |
8918 |
672.02 |
| Feb 18 2025 |
6183 |
574.6 |
| Feb 18 2025 |
9452 |
598.95 |
| Feb 11 2025 |
8935 |
672.02 |
| Feb 11 2025 |
6198 |
574.6 |
| Feb 11 2025 |
9513 |
598.95 |
| Feb 04 2025 |
8843 |
672.02 |
| Feb 04 2025 |
6175 |
574.6 |
| Feb 04 2025 |
9453 |
598.95 |
| Jan 29 2025 |
8813 |
672.02 |
| Jan 29 2025 |
6164 |
574.6 |
| Jan 29 2025 |
9471 |
598.95 |
| Jan 22 2025 |
8851 |
672.02 |
| Jan 22 2025 |
6204 |
574.6 |
| Jan 22 2025 |
9507 |
598.95 |
| Jan 15 2025 |
8888 |
672.02 |
| Jan 15 2025 |
6202 |
574.6 |
| Jan 15 2025 |
9508 |
598.95 |
| Jan 08 2025 |
8888 |
672.02 |
| Jan 08 2025 |
6187 |
574.6 |
| Jan 08 2025 |
9461 |
598.95 |
| Jan 01 2025 |
8887 |
672.02 |
| Jan 01 2025 |
6196 |
574.6 |
| Jan 01 2025 |
9483 |
598.95 |
| Dec 25 2024 |
8887 |
672.02 |
| Dec 25 2024 |
6173 |
574.6 |
| Dec 25 2024 |
9463 |
598.95 |
| Dec 18 2024 |
8904 |
672.02 |
| Dec 18 2024 |
6173 |
574.6 |
| Dec 18 2024 |
9427 |
598.95 |
| Dec 11 2024 |
8904 |
672.02 |
| Dec 11 2024 |
6169 |
574.6 |
| Dec 11 2024 |
9418 |
598.95 |
| Dec 04 2024 |
8904 |
672.02 |
| Dec 04 2024 |
6170 |
574.6 |
| Dec 04 2024 |
9418 |
598.95 |
| Nov 27 2024 |
8904 |
672.02 |
| Nov 27 2024 |
6170 |
574.6 |
| Nov 27 2024 |
9418 |
598.95 |
| Nov 20 2024 |
8904 |
672.02 |
| Nov 20 2024 |
6169 |
574.6 |
| Nov 20 2024 |
9416 |
598.95 |
| Nov 13 2024 |
8903 |
672.02 |
| Nov 13 2024 |
6161 |
574.6 |
| Nov 13 2024 |
9411 |
598.95 |
| Nov 06 2024 |
8812 |
672.02 |
| Nov 06 2024 |
6162 |
574.6 |
| Nov 06 2024 |
9390 |
598.95 |
| Oct 30 2024 |
8609 |
672.02 |
| Oct 30 2024 |
6116 |
574.6 |
| Oct 30 2024 |
9353 |
598.95 |
| Oct 23 2024 |
8608 |
672.02 |
| Oct 23 2024 |
6127 |
574.6 |
| Oct 23 2024 |
9738 |
598.95 |
| Oct 16 2024 |
8606 |
672.02 |
| Oct 16 2024 |
6132 |
574.6 |
| Oct 16 2024 |
9750 |
598.95 |
| Oct 09 2024 |
8665 |
672.02 |
| Oct 09 2024 |
6116 |
574.6 |
| Oct 09 2024 |
9787 |
598.95 |
| Oct 02 2024 |
8662 |
672.02 |
| Oct 02 2024 |
6100 |
574.6 |
| Oct 02 2024 |
9749 |
598.95 |
| Sep 25 2024 |
8386 |
672.02 |
| Sep 25 2024 |
6083 |
574.6 |
| Sep 25 2024 |
9694 |
598.95 |
| Sep 18 2024 |
8369 |
672.02 |
| Sep 18 2024 |
6073 |
574.6 |
| Sep 18 2024 |
9640 |
598.95 |
| Sep 11 2024 |
8352 |
672.02 |
| Sep 11 2024 |
6844 |
574.04 |
| Sep 11 2024 |
9695 |
606.7 |
| Sep 04 2024 |
8815 |
672.02 |
| Sep 04 2024 |
6843 |
574.04 |
| Sep 04 2024 |
9605 |
606.7 |
| Aug 28 2024 |
8871 |
672.02 |
| Aug 28 2024 |
6901 |
574.04 |
| Aug 28 2024 |
9744 |
606.7 |
| Aug 21 2024 |
8949 |
672.02 |
| Aug 21 2024 |
6915 |
574.04 |
| Aug 21 2024 |
9814 |
606.7 |
| Aug 14 2024 |
8831 |
672.02 |
| Aug 14 2024 |
6530 |
574.04 |
| Aug 14 2024 |
9640 |
606.7 |
| Aug 07 2024 |
8766 |
672.02 |
| Aug 07 2024 |
9240 |
574.04 |
| Aug 07 2024 |
9643 |
606.7 |
| Jul 31 2024 |
8898 |
672.02 |
| Jul 31 2024 |
9392 |
574.04 |
| Jul 31 2024 |
9665 |
606.7 |
| Jul 24 2024 |
9403 |
574.04 |
| Jul 24 2024 |
13592 |
574.04 |
| Jul 17 2024 |
9337 |
574.04 |
| Jul 17 2024 |
13487 |
574.04 |
| Jul 10 2024 |
6930 |
574.04 |
| Jul 10 2024 |
11112 |
574.04 |
| Jul 03 2024 |
7071 |
574.04 |
| Jul 03 2024 |
11379 |
574.04 |
| Jun 26 2024 |
7288 |
592.25 |
| Jun 26 2024 |
11480 |
592.25 |
| Jun 19 2024 |
7386 |
592.25 |
| Jun 19 2024 |
11604 |
592.25 |
| Jun 12 2024 |
5 |
592.25 |
| Jun 12 2024 |
5 |
592.25 |
