| Jun 07 2026 |
4263 |
464.62 |
| Jun 07 2026 |
5742 |
491.73 |
| Jun 07 2026 |
6926 |
480.04 |
| Jun 02 2026 |
4241 |
464.62 |
| Jun 02 2026 |
5666 |
491.73 |
| Jun 02 2026 |
6926 |
480.04 |
| May 26 2026 |
4715 |
489.26 |
| May 26 2026 |
5631 |
491.73 |
| May 26 2026 |
6939 |
479.42 |
| May 19 2026 |
5141 |
489.26 |
| May 19 2026 |
5655 |
491.73 |
| May 19 2026 |
6913 |
479.42 |
| May 12 2026 |
5380 |
489.26 |
| May 12 2026 |
5700 |
491.73 |
| May 12 2026 |
7007 |
479.42 |
| May 05 2026 |
5502 |
489.26 |
| May 05 2026 |
5591 |
491.73 |
| May 05 2026 |
6964 |
479.42 |
| Apr 28 2026 |
5553 |
489.26 |
| Apr 28 2026 |
5672 |
491.73 |
| Apr 28 2026 |
7186 |
479.42 |
| Apr 21 2026 |
2412 |
510.6 |
| Apr 21 2026 |
5519 |
485.28 |
| Apr 21 2026 |
7198 |
474.8 |
| Apr 14 2026 |
2557 |
510.6 |
| Apr 14 2026 |
5457 |
485.28 |
| Apr 14 2026 |
7220 |
474.8 |
| Apr 07 2026 |
2672 |
510.6 |
| Apr 07 2026 |
5436 |
485.28 |
| Apr 07 2026 |
7250 |
474.8 |
| Mar 31 2026 |
2828 |
510.6 |
| Mar 31 2026 |
5467 |
485.28 |
| Mar 31 2026 |
7360 |
474.8 |
| Mar 24 2026 |
2971 |
510.6 |
| Mar 24 2026 |
5518 |
485.28 |
| Mar 24 2026 |
7484 |
474.8 |
| Mar 17 2026 |
3024 |
510.6 |
| Mar 17 2026 |
5601 |
485.28 |
| Mar 17 2026 |
7528 |
474.8 |
| Mar 10 2026 |
3226 |
510.6 |
| Mar 10 2026 |
5474 |
478.27 |
| Mar 10 2026 |
7508 |
473.03 |
| Mar 03 2026 |
3272 |
510.6 |
| Mar 03 2026 |
5545 |
476.64 |
| Mar 03 2026 |
7581 |
473.03 |
| Feb 24 2026 |
3304 |
510.6 |
| Feb 24 2026 |
5319 |
473.01 |
| Feb 24 2026 |
7332 |
469.46 |
| Feb 17 2026 |
3507 |
510.6 |
| Feb 17 2026 |
5294 |
473.01 |
| Feb 17 2026 |
7406 |
469.46 |
| Feb 10 2026 |
3604 |
510.6 |
| Feb 10 2026 |
5317 |
473.01 |
| Feb 10 2026 |
7488 |
469.46 |
| Feb 03 2026 |
3608 |
510.6 |
| Feb 03 2026 |
5344 |
473.01 |
| Feb 03 2026 |
7511 |
469.46 |
| Jan 27 2026 |
3673 |
510.6 |
| Jan 27 2026 |
5383 |
473.01 |
| Jan 27 2026 |
7565 |
469.46 |
| Jan 20 2026 |
3696 |
510.6 |
| Jan 20 2026 |
5423 |
473.01 |
| Jan 20 2026 |
7600 |
469.46 |
| Jan 13 2026 |
3696 |
510.6 |
| Jan 13 2026 |
5436 |
473.01 |
| Jan 13 2026 |
7617 |
469.46 |
| Jan 06 2026 |
3696 |
510.6 |
| Jan 06 2026 |
5439 |
473.01 |
| Jan 06 2026 |
7618 |
469.46 |
| Dec 30 2025 |
3696 |
510.6 |
| Dec 30 2025 |
5451 |
473.01 |
| Dec 30 2025 |
7626 |
469.46 |
| Dec 23 2025 |
3664 |
510.6 |
| Dec 23 2025 |
5453 |
473.01 |
| Dec 23 2025 |
7611 |
469.46 |
| Dec 16 2025 |
3698 |
510.6 |
| Dec 16 2025 |
5453 |
473.01 |
| Dec 16 2025 |
7629 |
469.46 |
| Dec 09 2025 |
3698 |
510.6 |
| Dec 09 2025 |
5453 |
473.01 |
| Dec 09 2025 |
7629 |
469.46 |
| Dec 02 2025 |
3698 |
510.6 |
| Dec 02 2025 |
5456 |
473.01 |
| Dec 02 2025 |
7630 |
469.46 |
| Nov 25 2025 |
3698 |
510.6 |
| Nov 25 2025 |
5456 |
473.01 |
| Nov 25 2025 |
7630 |
469.46 |
| Nov 18 2025 |
3698 |
510.6 |
| Nov 18 2025 |
5456 |
473.01 |
| Nov 18 2025 |
7630 |
469.46 |
| Nov 11 2025 |
3698 |
510.6 |
| Nov 11 2025 |
5448 |
473.01 |
| Nov 11 2025 |
7623 |
469.46 |
| Nov 04 2025 |
3698 |
510.6 |
| Nov 04 2025 |
5449 |
473.01 |
| Nov 04 2025 |
7624 |
469.46 |
| Oct 28 2025 |
3758 |
510.6 |
| Oct 28 2025 |
5450 |
473.01 |
| Oct 28 2025 |
7659 |
469.46 |
| Oct 21 2025 |
3777 |
510.6 |
| Oct 21 2025 |
5450 |
473.01 |
| Oct 21 2025 |
7670 |
469.46 |
| Oct 14 2025 |
3777 |
510.6 |
| Oct 14 2025 |
5450 |
473.01 |
| Oct 14 2025 |
7670 |
469.46 |
| Oct 07 2025 |
3760 |
510.6 |
| Oct 07 2025 |
5448 |
473.01 |
| Oct 07 2025 |
7649 |
469.46 |
| Sep 30 2025 |
3754 |
510.6 |
| Sep 30 2025 |
5446 |
473.01 |
| Sep 30 2025 |
7645 |
469.46 |
| Sep 23 2025 |
3729 |
510.6 |
| Sep 23 2025 |
5476 |
473.01 |
| Sep 23 2025 |
7669 |
469.46 |
| Sep 16 2025 |
3794 |
510.6 |
| Sep 16 2025 |
5485 |
473.01 |
| Sep 16 2025 |
7702 |
469.46 |
| Sep 09 2025 |
3784 |
510.6 |
| Sep 09 2025 |
5483 |
473.01 |
| Sep 09 2025 |
7711 |
469.46 |
| Sep 02 2025 |
3804 |
510.6 |
| Sep 02 2025 |
5391 |
473.01 |
| Sep 02 2025 |
7653 |
469.46 |
| Aug 26 2025 |
3778 |
510.6 |
| Aug 26 2025 |
5479 |
473.01 |
| Aug 26 2025 |
7797 |
469.46 |
| Aug 19 2025 |
3813 |
510.6 |
| Aug 19 2025 |
5414 |
473.01 |
| Aug 19 2025 |
7772 |
469.46 |
| Aug 12 2025 |
3799 |
510.6 |
| Aug 12 2025 |
5403 |
477.67 |
| Aug 12 2025 |
7850 |
474.06 |
| Aug 05 2025 |
3866 |
510.6 |
| Aug 05 2025 |
5457 |
477.67 |
| Aug 05 2025 |
7925 |
474.06 |
| Jul 29 2025 |
3810 |
510.6 |
| Jul 29 2025 |
5382 |
477.67 |
| Jul 29 2025 |
7866 |
474.06 |
| Jul 22 2025 |
4007 |
536.14 |
| Jul 22 2025 |
5550 |
477.67 |
| Jul 22 2025 |
8110 |
477.67 |
| Jul 15 2025 |
4037 |
536.14 |
| Jul 15 2025 |
5474 |
480.46 |
| Jul 15 2025 |
8123 |
480.46 |
| Jul 08 2025 |
4036 |
536.14 |
| Jul 08 2025 |
5466 |
480.46 |
| Jul 08 2025 |
8180 |
480.46 |
| Jul 01 2025 |
4052 |
536.14 |
| Jul 01 2025 |
5388 |
480.46 |
| Jul 01 2025 |
8155 |
480.46 |
| Jun 24 2025 |
4021 |
536.14 |
| Jun 24 2025 |
5424 |
479.97 |
| Jun 24 2025 |
8157 |
479.97 |
| Jun 17 2025 |
4011 |
536.14 |
| Jun 17 2025 |
5460 |
479.97 |
| Jun 17 2025 |
8172 |
479.97 |
| Jun 10 2025 |
3951 |
536.14 |
| Jun 10 2025 |
5323 |
479.97 |
| Jun 10 2025 |
8132 |
479.97 |
| Jun 03 2025 |
7143 |
547.25 |
| Jun 03 2025 |
5453 |
485.53 |
| Jun 03 2025 |
8229 |
485.53 |
| May 27 2025 |
7298 |
547.25 |
| May 27 2025 |
5417 |
485.53 |
| May 27 2025 |
8219 |
485.53 |
| May 20 2025 |
7631 |
547.25 |
| May 20 2025 |
5549 |
485.53 |
| May 20 2025 |
8343 |
485.53 |
| May 13 2025 |
7850 |
547.25 |
| May 13 2025 |
5618 |
485.53 |
| May 13 2025 |
8419 |
485.53 |
| May 06 2025 |
7942 |
547.25 |
| May 06 2025 |
5585 |
485.53 |
| May 06 2025 |
8359 |
485.53 |
| Apr 29 2025 |
7976 |
547.25 |
| Apr 29 2025 |
5684 |
491.75 |
| Apr 29 2025 |
8603 |
491.75 |
| Apr 22 2025 |
7771 |
541.22 |
| Apr 22 2025 |
5684 |
491.75 |
| Apr 22 2025 |
8649 |
491.75 |
| Apr 15 2025 |
7779 |
541.22 |
| Apr 15 2025 |
5688 |
491.75 |
| Apr 15 2025 |
8662 |
491.75 |
| Apr 08 2025 |
7827 |
541.22 |
| Apr 08 2025 |
5753 |
491.75 |
| Apr 08 2025 |
8782 |
491.75 |
| Apr 01 2025 |
8014 |
541.22 |
| Apr 01 2025 |
5767 |
491.75 |
| Apr 01 2025 |
8790 |
491.75 |
| Mar 25 2025 |
8043 |
541.22 |
| Mar 25 2025 |
5757 |
491.75 |
| Mar 25 2025 |
8710 |
491.75 |
| Mar 18 2025 |
7939 |
541.22 |
| Mar 18 2025 |
5842 |
491.75 |
| Mar 18 2025 |
8776 |
491.75 |
| Mar 11 2025 |
7920 |
541.22 |
| Mar 11 2025 |
5867 |
499.84 |
| Mar 11 2025 |
8862 |
499.84 |
| Mar 04 2025 |
7942 |
541.22 |
| Mar 04 2025 |
5974 |
513.45 |
| Mar 04 2025 |
9036 |
511.55 |
| Feb 25 2025 |
7928 |
541.22 |
| Feb 25 2025 |
6057 |
525.68 |
| Feb 25 2025 |
9165 |
528.79 |
| Feb 18 2025 |
7910 |
541.22 |
| Feb 18 2025 |
6065 |
525.68 |
| Feb 18 2025 |
9198 |
528.79 |
| Feb 11 2025 |
7943 |
541.22 |
| Feb 11 2025 |
6080 |
525.68 |
| Feb 11 2025 |
9262 |
528.79 |
| Feb 04 2025 |
7863 |
541.22 |
| Feb 04 2025 |
6055 |
525.68 |
| Feb 04 2025 |
9203 |
528.79 |
| Jan 29 2025 |
7828 |
541.22 |
| Jan 29 2025 |
6040 |
525.68 |
| Jan 29 2025 |
9218 |
528.79 |
| Jan 22 2025 |
7862 |
541.22 |
| Jan 22 2025 |
6077 |
525.68 |
| Jan 22 2025 |
9253 |
528.79 |
| Jan 15 2025 |
7895 |
541.22 |
| Jan 15 2025 |
6075 |
525.68 |
| Jan 15 2025 |
9252 |
528.79 |
| Jan 08 2025 |
7895 |
541.22 |
| Jan 08 2025 |
6059 |
525.68 |
| Jan 08 2025 |
9203 |
528.79 |
| Jan 01 2025 |
7895 |
541.22 |
| Jan 01 2025 |
6069 |
525.68 |
| Jan 01 2025 |
9220 |
528.79 |
| Dec 25 2024 |
7895 |
541.22 |
| Dec 25 2024 |
6046 |
525.68 |
| Dec 25 2024 |
9200 |
528.79 |
| Dec 18 2024 |
7916 |
541.22 |
| Dec 18 2024 |
6046 |
525.68 |
| Dec 18 2024 |
9171 |
528.79 |
| Dec 11 2024 |
7916 |
541.22 |
| Dec 11 2024 |
6043 |
525.68 |
| Dec 11 2024 |
9164 |
528.79 |
| Dec 04 2024 |
7916 |
541.22 |
| Dec 04 2024 |
6044 |
525.68 |
| Dec 04 2024 |
9164 |
528.79 |
| Nov 27 2024 |
7916 |
541.22 |
| Nov 27 2024 |
6044 |
525.68 |
| Nov 27 2024 |
9164 |
528.79 |
| Nov 20 2024 |
7916 |
541.22 |
| Nov 20 2024 |
6043 |
525.68 |
| Nov 20 2024 |
9162 |
528.79 |
| Nov 13 2024 |
7916 |
541.22 |
| Nov 13 2024 |
6037 |
525.68 |
| Nov 13 2024 |
9157 |
528.79 |
| Nov 06 2024 |
7851 |
541.22 |
| Nov 06 2024 |
6037 |
525.68 |
| Nov 06 2024 |
9136 |
528.79 |
| Oct 30 2024 |
7650 |
541.22 |
| Oct 30 2024 |
5989 |
525.68 |
| Oct 30 2024 |
9096 |
528.79 |
| Oct 23 2024 |
7649 |
541.22 |
| Oct 23 2024 |
6001 |
525.68 |
| Oct 23 2024 |
9467 |
528.79 |
| Oct 16 2024 |
7647 |
541.22 |
| Oct 16 2024 |
6006 |
525.68 |
| Oct 16 2024 |
9477 |
528.79 |
| Oct 09 2024 |
7692 |
541.22 |
| Oct 09 2024 |
5990 |
525.68 |
| Oct 09 2024 |
9510 |
528.79 |
| Oct 02 2024 |
7681 |
541.22 |
| Oct 02 2024 |
5975 |
525.68 |
| Oct 02 2024 |
9476 |
528.79 |
| Sep 25 2024 |
7488 |
541.22 |
| Sep 25 2024 |
5959 |
525.68 |
| Sep 25 2024 |
9425 |
528.79 |
| Sep 18 2024 |
7478 |
541.22 |
| Sep 18 2024 |
5947 |
525.68 |
| Sep 18 2024 |
9372 |
528.79 |
| Sep 11 2024 |
7451 |
541.22 |
| Sep 11 2024 |
5916 |
525.68 |
| Sep 11 2024 |
9413 |
528.79 |
| Sep 04 2024 |
7807 |
541.22 |
| Sep 04 2024 |
5846 |
525.68 |
| Sep 04 2024 |
9317 |
528.79 |
| Aug 28 2024 |
7866 |
541.22 |
| Aug 28 2024 |
5832 |
525.68 |
| Aug 28 2024 |
9461 |
528.79 |
| Aug 21 2024 |
7933 |
541.22 |
| Aug 21 2024 |
5897 |
526.95 |
| Aug 21 2024 |
9548 |
530.52 |
| Aug 14 2024 |
7821 |
541.22 |
| Aug 14 2024 |
5734 |
526.95 |
| Aug 14 2024 |
9375 |
530.52 |
| Aug 07 2024 |
7806 |
541.22 |
| Aug 07 2024 |
5725 |
526.95 |
| Aug 07 2024 |
9368 |
530.52 |
| Jul 31 2024 |
7933 |
541.22 |
| Jul 31 2024 |
5702 |
526.95 |
| Jul 31 2024 |
9400 |
530.52 |
| Jul 24 2024 |
5778 |
526.95 |
| Jul 24 2024 |
9259 |
526.95 |
| Jul 17 2024 |
5899 |
526.95 |
| Jul 17 2024 |
9326 |
526.95 |
| Jul 10 2024 |
5828 |
526.95 |
| Jul 10 2024 |
9260 |
526.95 |
| Jul 03 2024 |
5845 |
526.95 |
| Jul 03 2024 |
9317 |
526.95 |
| Jun 26 2024 |
6345 |
515.07 |
| Jun 26 2024 |
9548 |
515.07 |
| Jun 19 2024 |
6252 |
507.73 |
| Jun 19 2024 |
9392 |
507.73 |
| Jun 12 2024 |
1 |
507.73 |
| Jun 12 2024 |
1 |
507.73 |
