| Jun 07 2026 |
4827 |
497.81 |
| Jun 07 2026 |
5866 |
504.3 |
| Jun 07 2026 |
7195 |
497.92 |
| Jun 02 2026 |
5779 |
504.3 |
| Jun 02 2026 |
7253 |
504.3 |
| May 26 2026 |
4880 |
499.16 |
| May 26 2026 |
5739 |
504.3 |
| May 26 2026 |
7192 |
498.19 |
| May 19 2026 |
5315 |
499.16 |
| May 19 2026 |
5753 |
504.3 |
| May 19 2026 |
7163 |
498.19 |
| May 12 2026 |
5560 |
499.16 |
| May 12 2026 |
5796 |
504.3 |
| May 12 2026 |
7247 |
498.19 |
| May 05 2026 |
5692 |
499.16 |
| May 05 2026 |
5678 |
504.3 |
| May 05 2026 |
7217 |
498.19 |
| Apr 28 2026 |
5743 |
499.16 |
| Apr 28 2026 |
5753 |
504.68 |
| Apr 28 2026 |
7442 |
498.19 |
| Apr 21 2026 |
5866 |
499.16 |
| Apr 21 2026 |
5670 |
504.68 |
| Apr 21 2026 |
7543 |
498.19 |
| Apr 14 2026 |
6039 |
499.16 |
| Apr 14 2026 |
5644 |
510.11 |
| Apr 14 2026 |
7630 |
502.43 |
| Apr 07 2026 |
6091 |
499.16 |
| Apr 07 2026 |
5702 |
522.53 |
| Apr 07 2026 |
7761 |
509.04 |
| Mar 31 2026 |
6014 |
499.16 |
| Mar 31 2026 |
5743 |
522.53 |
| Mar 31 2026 |
7873 |
509.04 |
| Mar 24 2026 |
6104 |
499.16 |
| Mar 24 2026 |
5808 |
522.53 |
| Mar 24 2026 |
8014 |
509.04 |
| Mar 17 2026 |
6107 |
499.16 |
| Mar 17 2026 |
5863 |
517.99 |
| Mar 17 2026 |
7996 |
504.5 |
| Mar 10 2026 |
6087 |
499.16 |
| Mar 10 2026 |
5872 |
528.26 |
| Mar 10 2026 |
8207 |
522.44 |
| Mar 03 2026 |
6050 |
499.16 |
| Mar 03 2026 |
5971 |
528.26 |
| Mar 03 2026 |
8281 |
522.44 |
| Feb 24 2026 |
5934 |
499.16 |
| Feb 24 2026 |
5775 |
528.26 |
| Feb 24 2026 |
8085 |
522.44 |
| Feb 17 2026 |
5836 |
499.16 |
| Feb 17 2026 |
5744 |
528.26 |
| Feb 17 2026 |
8180 |
522.44 |
| Feb 10 2026 |
5985 |
499.16 |
| Feb 10 2026 |
5766 |
528.26 |
| Feb 10 2026 |
8270 |
522.44 |
| Feb 03 2026 |
5988 |
499.16 |
| Feb 03 2026 |
5799 |
528.26 |
| Feb 03 2026 |
8296 |
522.44 |
| Jan 27 2026 |
6046 |
499.16 |
| Jan 27 2026 |
5846 |
528.26 |
| Jan 27 2026 |
8360 |
522.44 |
| Jan 20 2026 |
6086 |
499.16 |
| Jan 20 2026 |
5893 |
528.26 |
| Jan 20 2026 |
8406 |
522.44 |
| Jan 13 2026 |
6087 |
499.16 |
| Jan 13 2026 |
5907 |
528.26 |
| Jan 13 2026 |
8422 |
522.44 |
| Jan 06 2026 |
6087 |
499.16 |
| Jan 06 2026 |
5908 |
528.26 |
| Jan 06 2026 |
8422 |
522.44 |
| Dec 30 2025 |
6087 |
499.16 |
| Dec 30 2025 |
5920 |
528.26 |
| Dec 30 2025 |
8429 |
522.44 |
| Dec 23 2025 |
6071 |
499.16 |
| Dec 23 2025 |
5922 |
528.26 |
| Dec 23 2025 |
8411 |
522.44 |
| Dec 16 2025 |
6091 |
499.16 |
| Dec 16 2025 |
5922 |
528.26 |
| Dec 16 2025 |
8432 |
522.44 |
| Dec 09 2025 |
6091 |
499.16 |
| Dec 09 2025 |
5922 |
528.26 |
| Dec 09 2025 |
8433 |
522.44 |
| Dec 02 2025 |
6091 |
499.16 |
| Dec 02 2025 |
5925 |
528.26 |
| Dec 02 2025 |
8434 |
522.44 |
| Nov 25 2025 |
6091 |
499.16 |
| Nov 25 2025 |
5925 |
528.26 |
| Nov 25 2025 |
8434 |
522.44 |
| Nov 18 2025 |
6091 |
499.16 |
| Nov 18 2025 |
5925 |
528.26 |
| Nov 18 2025 |
8434 |
522.44 |
| Nov 11 2025 |
6091 |
499.16 |
| Nov 11 2025 |
5916 |
528.26 |
| Nov 11 2025 |
8425 |
522.44 |
| Nov 04 2025 |
6091 |
499.16 |
| Nov 04 2025 |
5917 |
528.26 |
| Nov 04 2025 |
8426 |
522.44 |
| Oct 28 2025 |
6134 |
499.16 |
| Oct 28 2025 |
5915 |
528.26 |
| Oct 28 2025 |
8464 |
522.44 |
| Oct 21 2025 |
6325 |
499.16 |
| Oct 21 2025 |
5915 |
528.26 |
| Oct 21 2025 |
8475 |
522.44 |
| Oct 14 2025 |
6325 |
499.16 |
| Oct 14 2025 |
5915 |
528.26 |
| Oct 14 2025 |
8476 |
522.44 |
| Oct 07 2025 |
6084 |
499.16 |
| Oct 07 2025 |
5913 |
528.26 |
| Oct 07 2025 |
8452 |
522.44 |
| Sep 30 2025 |
6092 |
499.16 |
| Sep 30 2025 |
5906 |
528.26 |
| Sep 30 2025 |
8445 |
522.44 |
| Sep 23 2025 |
6074 |
499.16 |
| Sep 23 2025 |
5936 |
528.26 |
| Sep 23 2025 |
8461 |
522.44 |
| Sep 16 2025 |
6081 |
499.16 |
| Sep 16 2025 |
5944 |
528.26 |
| Sep 16 2025 |
8497 |
522.44 |
| Sep 09 2025 |
5991 |
499.16 |
| Sep 09 2025 |
5940 |
528.26 |
| Sep 09 2025 |
8501 |
522.44 |
| Sep 02 2025 |
6221 |
499.16 |
| Sep 02 2025 |
5832 |
528.26 |
| Sep 02 2025 |
8435 |
522.44 |
| Aug 26 2025 |
6307 |
499.16 |
| Aug 26 2025 |
5922 |
528.26 |
| Aug 26 2025 |
8583 |
522.44 |
| Aug 19 2025 |
6234 |
499.16 |
| Aug 19 2025 |
5848 |
528.26 |
| Aug 19 2025 |
8559 |
522.44 |
| Aug 12 2025 |
6241 |
499.16 |
| Aug 12 2025 |
5775 |
527.15 |
| Aug 12 2025 |
8515 |
520.16 |
| Aug 05 2025 |
6280 |
499.16 |
| Aug 05 2025 |
5824 |
527.15 |
| Aug 05 2025 |
8578 |
520.16 |
| Jul 29 2025 |
6217 |
499.16 |
| Jul 29 2025 |
5734 |
527.15 |
| Jul 29 2025 |
8503 |
520.16 |
| Jul 22 2025 |
6264 |
499.16 |
| Jul 22 2025 |
5926 |
527.15 |
| Jul 22 2025 |
8696 |
520.16 |
| Jul 15 2025 |
6307 |
499.16 |
| Jul 15 2025 |
5809 |
527.15 |
| Jul 15 2025 |
8673 |
520.16 |
| Jul 08 2025 |
6388 |
499.16 |
| Jul 08 2025 |
5788 |
527.15 |
| Jul 08 2025 |
8713 |
520.16 |
| Jul 01 2025 |
6371 |
499.16 |
| Jul 01 2025 |
5709 |
527.15 |
| Jul 01 2025 |
8689 |
520.16 |
| Jun 24 2025 |
6031 |
499.16 |
| Jun 24 2025 |
5762 |
529 |
| Jun 24 2025 |
8719 |
523.03 |
| Jun 17 2025 |
6116 |
499.16 |
| Jun 17 2025 |
5786 |
529 |
| Jun 17 2025 |
8722 |
523.03 |
| Jun 10 2025 |
6223 |
499.16 |
| Jun 10 2025 |
5606 |
518.3 |
| Jun 10 2025 |
8601 |
514.47 |
| Jun 03 2025 |
5713 |
524.4 |
| Jun 03 2025 |
8690 |
524.4 |
| May 27 2025 |
5666 |
524.4 |
| May 27 2025 |
8686 |
524.4 |
| May 20 2025 |
5822 |
524.4 |
| May 20 2025 |
8818 |
524.4 |
| May 13 2025 |
5886 |
524.4 |
| May 13 2025 |
8895 |
524.4 |
| May 06 2025 |
5860 |
524.4 |
| May 06 2025 |
8833 |
524.4 |
| Apr 29 2025 |
5892 |
524.4 |
| Apr 29 2025 |
8966 |
524.4 |
| Apr 22 2025 |
5901 |
524.4 |
| Apr 22 2025 |
9026 |
524.4 |
| Apr 15 2025 |
5904 |
524.4 |
| Apr 15 2025 |
9038 |
524.4 |
| Apr 08 2025 |
5979 |
524.4 |
| Apr 08 2025 |
9175 |
524.4 |
| Apr 01 2025 |
5986 |
524.4 |
| Apr 01 2025 |
9173 |
524.4 |
| Mar 25 2025 |
5982 |
524.4 |
| Mar 25 2025 |
9095 |
524.4 |
| Mar 18 2025 |
8473 |
529.16 |
| Mar 18 2025 |
11043 |
529.16 |
| Mar 11 2025 |
8397 |
529.16 |
| Mar 11 2025 |
10965 |
529.16 |
| Mar 04 2025 |
8402 |
529.16 |
| Mar 04 2025 |
10992 |
529.16 |
| Feb 25 2025 |
8382 |
529.16 |
| Feb 25 2025 |
10939 |
529.16 |
| Feb 18 2025 |
8331 |
529.16 |
| Feb 18 2025 |
10938 |
529.16 |
| Feb 11 2025 |
8350 |
529.16 |
| Feb 11 2025 |
10995 |
529.16 |
| Feb 04 2025 |
8327 |
529.16 |
| Feb 04 2025 |
10956 |
529.16 |
| Jan 29 2025 |
8319 |
529.16 |
| Jan 29 2025 |
10923 |
529.16 |
| Jan 22 2025 |
8323 |
529.16 |
| Jan 22 2025 |
10966 |
529.16 |
| Jan 15 2025 |
8326 |
529.16 |
| Jan 15 2025 |
11013 |
529.16 |
| Jan 08 2025 |
6404 |
529.16 |
| Jan 08 2025 |
9211 |
529.16 |
| Jan 01 2025 |
6442 |
529.16 |
| Jan 01 2025 |
9211 |
529.16 |
| Dec 25 2024 |
6430 |
529.16 |
| Dec 25 2024 |
9201 |
529.16 |
| Dec 18 2024 |
6429 |
529.16 |
| Dec 18 2024 |
9201 |
529.16 |
| Dec 11 2024 |
6423 |
529.16 |
| Dec 11 2024 |
9206 |
529.16 |
| Dec 04 2024 |
6424 |
529.16 |
| Dec 04 2024 |
9208 |
529.16 |
| Nov 27 2024 |
6424 |
529.16 |
| Nov 27 2024 |
9208 |
529.16 |
| Nov 20 2024 |
6340 |
529.16 |
| Nov 20 2024 |
9129 |
529.16 |
| Nov 13 2024 |
6346 |
529.16 |
| Nov 13 2024 |
9132 |
529.16 |
| Nov 06 2024 |
6325 |
529.16 |
| Nov 06 2024 |
9277 |
529.16 |
| Oct 30 2024 |
6347 |
529.16 |
| Oct 30 2024 |
9131 |
529.16 |
| Oct 23 2024 |
6359 |
529.16 |
| Oct 23 2024 |
10247 |
529.16 |
| Oct 16 2024 |
6364 |
529.16 |
| Oct 16 2024 |
10212 |
529.16 |
| Oct 09 2024 |
6362 |
529.16 |
| Oct 09 2024 |
10277 |
529.16 |
| Oct 02 2024 |
6303 |
529.16 |
| Oct 02 2024 |
10163 |
529.16 |
| Sep 25 2024 |
6311 |
529.16 |
| Sep 25 2024 |
9985 |
529.16 |
| Sep 18 2024 |
6301 |
529.16 |
| Sep 18 2024 |
9847 |
529.16 |
| Sep 11 2024 |
6289 |
529.16 |
| Sep 11 2024 |
9766 |
529.16 |
| Sep 04 2024 |
6291 |
529.16 |
| Sep 04 2024 |
10201 |
529.16 |
| Aug 28 2024 |
6349 |
529.16 |
| Aug 28 2024 |
10188 |
529.16 |
| Aug 21 2024 |
6343 |
529.16 |
| Aug 21 2024 |
10297 |
529.16 |
| Aug 14 2024 |
5992 |
529.16 |
| Aug 14 2024 |
9762 |
529.16 |
| Aug 07 2024 |
8702 |
529.16 |
| Aug 07 2024 |
12387 |
529.16 |
| Jul 31 2024 |
8826 |
529.16 |
| Jul 31 2024 |
12537 |
529.16 |
| Jul 24 2024 |
8852 |
529.16 |
| Jul 24 2024 |
12437 |
529.16 |
| Jul 17 2024 |
8787 |
529.16 |
| Jul 17 2024 |
12329 |
529.16 |
| Jul 10 2024 |
6374 |
529.16 |
| Jul 10 2024 |
9958 |
529.16 |
| Jul 03 2024 |
6503 |
529.16 |
| Jul 03 2024 |
10183 |
529.16 |
| Jun 26 2024 |
6627 |
529.16 |
| Jun 26 2024 |
10044 |
529.16 |
| Jun 19 2024 |
6584 |
523.78 |
| Jun 19 2024 |
9988 |
523.78 |
| Jun 12 2024 |
3 |
523.78 |
| Jun 12 2024 |
3 |
523.78 |
