| Apr 21 2026 |
867 |
620.7 |
| Apr 21 2026 |
960 |
620.7 |
| Apr 14 2026 |
878 |
620.7 |
| Apr 14 2026 |
964 |
620.7 |
| Apr 07 2026 |
863 |
620.7 |
| Apr 07 2026 |
948 |
620.7 |
| Mar 31 2026 |
877 |
620.7 |
| Mar 31 2026 |
947 |
620.7 |
| Mar 24 2026 |
888 |
620.7 |
| Mar 24 2026 |
950 |
620.7 |
| Mar 17 2026 |
894 |
620.7 |
| Mar 17 2026 |
955 |
620.7 |
| Mar 10 2026 |
899 |
620.7 |
| Mar 10 2026 |
942 |
620.7 |
| Mar 03 2026 |
916 |
620.7 |
| Mar 03 2026 |
956 |
620.7 |
| Feb 24 2026 |
901 |
620.7 |
| Feb 24 2026 |
968 |
620.7 |
| Feb 17 2026 |
906 |
620.7 |
| Feb 17 2026 |
976 |
620.7 |
| Feb 10 2026 |
905 |
620.7 |
| Feb 10 2026 |
965 |
620.7 |
| Feb 03 2026 |
905 |
620.7 |
| Feb 03 2026 |
963 |
620.7 |
| Jan 27 2026 |
901 |
620.7 |
| Jan 27 2026 |
681 |
579.8 |
| Jan 27 2026 |
888 |
600.25 |
| Jan 20 2026 |
903 |
620.7 |
| Jan 20 2026 |
686 |
579.8 |
| Jan 20 2026 |
895 |
600.25 |
| Jan 13 2026 |
903 |
620.7 |
| Jan 13 2026 |
691 |
579.8 |
| Jan 13 2026 |
904 |
600.25 |
| Jan 06 2026 |
903 |
620.7 |
| Jan 06 2026 |
689 |
579.8 |
| Jan 06 2026 |
901 |
600.25 |
| Dec 30 2025 |
903 |
620.7 |
| Dec 30 2025 |
687 |
579.8 |
| Dec 30 2025 |
900 |
600.25 |
| Dec 23 2025 |
905 |
620.7 |
| Dec 23 2025 |
688 |
579.8 |
| Dec 23 2025 |
904 |
600.25 |
| Dec 16 2025 |
904 |
620.7 |
| Dec 16 2025 |
689 |
579.8 |
| Dec 16 2025 |
903 |
600.25 |
| Dec 09 2025 |
904 |
620.7 |
| Dec 09 2025 |
689 |
579.8 |
| Dec 09 2025 |
903 |
600.25 |
| Dec 02 2025 |
904 |
620.7 |
| Dec 02 2025 |
689 |
579.8 |
| Dec 02 2025 |
903 |
600.25 |
| Nov 25 2025 |
904 |
620.7 |
| Nov 25 2025 |
689 |
579.8 |
| Nov 25 2025 |
903 |
600.25 |
| Nov 18 2025 |
904 |
620.7 |
| Nov 18 2025 |
689 |
579.8 |
| Nov 18 2025 |
903 |
600.25 |
| Nov 11 2025 |
904 |
620.7 |
| Nov 11 2025 |
688 |
579.8 |
| Nov 11 2025 |
904 |
600.25 |
| Nov 04 2025 |
904 |
620.7 |
| Nov 04 2025 |
688 |
579.8 |
| Nov 04 2025 |
904 |
600.25 |
| Oct 28 2025 |
909 |
620.7 |
| Oct 28 2025 |
688 |
579.8 |
| Oct 28 2025 |
904 |
600.25 |
| Oct 21 2025 |
909 |
620.7 |
| Oct 21 2025 |
688 |
579.8 |
| Oct 21 2025 |
929 |
600.25 |
| Oct 14 2025 |
909 |
620.7 |
| Oct 14 2025 |
688 |
579.8 |
| Oct 14 2025 |
912 |
600.25 |
| Oct 07 2025 |
908 |
620.7 |
| Oct 07 2025 |
763 |
579.8 |
| Oct 07 2025 |
992 |
600.25 |
| Sep 30 2025 |
908 |
620.7 |
| Sep 30 2025 |
766 |
579.8 |
| Sep 30 2025 |
1000 |
600.25 |
| Sep 23 2025 |
907 |
620.7 |
| Sep 23 2025 |
765 |
579.8 |
| Sep 23 2025 |
1002 |
600.25 |
| Sep 16 2025 |
908 |
620.7 |
| Sep 16 2025 |
730 |
579.8 |
| Sep 16 2025 |
970 |
600.25 |
| Sep 09 2025 |
864 |
620.7 |
| Sep 09 2025 |
727 |
579.8 |
| Sep 09 2025 |
933 |
600.25 |
| Sep 02 2025 |
874 |
620.7 |
| Sep 02 2025 |
728 |
579.8 |
| Sep 02 2025 |
952 |
600.25 |
| Aug 26 2025 |
898 |
620.7 |
| Aug 26 2025 |
741 |
579.8 |
| Aug 26 2025 |
958 |
600.25 |
| Aug 19 2025 |
890 |
620.7 |
| Aug 19 2025 |
742 |
579.8 |
| Aug 19 2025 |
952 |
600.25 |
| Aug 12 2025 |
885 |
620.7 |
| Aug 12 2025 |
1339 |
579.8 |
| Aug 12 2025 |
1558 |
600.25 |
| Aug 05 2025 |
865 |
620.7 |
| Aug 05 2025 |
1326 |
579.8 |
| Aug 05 2025 |
1559 |
600.25 |
| Jul 29 2025 |
885 |
620.7 |
| Jul 29 2025 |
1360 |
579.8 |
| Jul 29 2025 |
1324 |
618.17 |
| Jul 22 2025 |
891 |
620.7 |
| Jul 22 2025 |
1355 |
579.8 |
| Jul 22 2025 |
1344 |
618.17 |
| Jul 15 2025 |
891 |
620.7 |
| Jul 15 2025 |
1358 |
579.8 |
| Jul 15 2025 |
1329 |
618.17 |
| Jul 08 2025 |
911 |
620.7 |
| Jul 08 2025 |
1374 |
579.8 |
| Jul 08 2025 |
1328 |
618.17 |
| Jul 01 2025 |
907 |
620.7 |
| Jul 01 2025 |
1394 |
579.8 |
| Jul 01 2025 |
1310 |
618.17 |
| Jun 24 2025 |
822 |
620.7 |
| Jun 24 2025 |
1403 |
579.8 |
| Jun 24 2025 |
1308 |
618.17 |
| Jun 17 2025 |
825 |
620.7 |
| Jun 17 2025 |
1374 |
579.8 |
| Jun 17 2025 |
1317 |
618.17 |
| Jun 10 2025 |
841 |
620.7 |
| Jun 10 2025 |
1380 |
579.8 |
| Jun 10 2025 |
1294 |
618.17 |
| Jun 03 2025 |
844 |
620.7 |
| Jun 03 2025 |
1305 |
569.2 |
| Jun 03 2025 |
1259 |
603.27 |
| May 27 2025 |
857 |
620.7 |
| May 27 2025 |
1317 |
569.2 |
| May 27 2025 |
1256 |
603.27 |
| May 20 2025 |
942 |
620.7 |
| May 20 2025 |
1315 |
569.2 |
| May 20 2025 |
1277 |
603.27 |
| May 13 2025 |
983 |
620.7 |
| May 13 2025 |
1308 |
569.2 |
| May 13 2025 |
1294 |
603.27 |
| May 06 2025 |
1003 |
620.7 |
| May 06 2025 |
1287 |
569.2 |
| May 06 2025 |
1247 |
603.27 |
| Apr 29 2025 |
1007 |
620.7 |
| Apr 29 2025 |
1313 |
569.2 |
| Apr 29 2025 |
1275 |
603.27 |
| Apr 22 2025 |
1317 |
569.2 |
| Apr 22 2025 |
1242 |
597.46 |
| Apr 15 2025 |
1325 |
569.2 |
| Apr 15 2025 |
1214 |
597.46 |
| Apr 08 2025 |
1326 |
569.2 |
| Apr 08 2025 |
1256 |
597.46 |
| Apr 01 2025 |
1345 |
569.2 |
| Apr 01 2025 |
1271 |
597.46 |
| Mar 25 2025 |
1352 |
569.2 |
| Mar 25 2025 |
1243 |
597.46 |
| Mar 18 2025 |
1320 |
569.2 |
| Mar 18 2025 |
1259 |
597.46 |
| Mar 11 2025 |
1310 |
569.2 |
| Mar 11 2025 |
1248 |
597.46 |
| Mar 04 2025 |
1313 |
569.2 |
| Mar 04 2025 |
1264 |
597.46 |
| Feb 25 2025 |
1319 |
569.2 |
| Feb 25 2025 |
1256 |
597.46 |
| Feb 18 2025 |
1308 |
569.2 |
| Feb 18 2025 |
1252 |
597.46 |
| Feb 11 2025 |
1306 |
569.2 |
| Feb 11 2025 |
1259 |
597.46 |
| Feb 04 2025 |
1303 |
569.2 |
| Feb 04 2025 |
1246 |
597.46 |
| Jan 29 2025 |
1203 |
558.59 |
| Jan 29 2025 |
1697 |
606.29 |
| Jan 22 2025 |
1199 |
558.59 |
| Jan 22 2025 |
1701 |
606.29 |
| Jan 15 2025 |
1197 |
558.59 |
| Jan 15 2025 |
1702 |
606.29 |
| Jan 08 2025 |
692 |
558.59 |
| Jan 08 2025 |
1063 |
606.29 |
| Jan 01 2025 |
693 |
558.59 |
| Jan 01 2025 |
1065 |
606.29 |
| Dec 25 2024 |
692 |
558.59 |
| Dec 25 2024 |
1065 |
606.29 |
| Dec 18 2024 |
692 |
558.59 |
| Dec 18 2024 |
1065 |
606.29 |
| Dec 11 2024 |
693 |
558.59 |
| Dec 11 2024 |
1066 |
606.29 |
| Dec 04 2024 |
693 |
558.59 |
| Dec 04 2024 |
1067 |
606.29 |
| Nov 27 2024 |
693 |
558.59 |
| Nov 27 2024 |
1067 |
606.29 |
| Nov 20 2024 |
685 |
558.59 |
| Nov 20 2024 |
1060 |
606.29 |
| Nov 13 2024 |
685 |
558.59 |
| Nov 13 2024 |
1061 |
606.29 |
| Nov 06 2024 |
676 |
558.59 |
| Nov 06 2024 |
1109 |
606.29 |
| Oct 30 2024 |
675 |
558.59 |
| Oct 30 2024 |
1102 |
606.29 |
| Oct 23 2024 |
676 |
558.59 |
| Oct 23 2024 |
1205 |
606.29 |
| Oct 16 2024 |
601 |
558.59 |
| Oct 16 2024 |
1123 |
606.29 |
| Oct 09 2024 |
602 |
558.59 |
| Oct 09 2024 |
1135 |
606.29 |
| Oct 02 2024 |
593 |
558.59 |
| Oct 02 2024 |
1128 |
606.29 |
| Sep 25 2024 |
587 |
558.59 |
| Sep 25 2024 |
1103 |
606.29 |
| Sep 18 2024 |
587 |
558.59 |
| Sep 18 2024 |
1081 |
606.29 |
| Sep 11 2024 |
590 |
558.59 |
| Sep 11 2024 |
1084 |
606.29 |
| Sep 04 2024 |
596 |
558.59 |
| Sep 04 2024 |
1107 |
606.29 |
| Aug 28 2024 |
609 |
558.59 |
| Aug 28 2024 |
1123 |
606.29 |
| Aug 21 2024 |
588 |
558.59 |
| Aug 21 2024 |
1126 |
606.29 |
| Aug 14 2024 |
561 |
558.59 |
| Aug 14 2024 |
1076 |
606.29 |
| Aug 07 2024 |
932 |
558.59 |
| Aug 07 2024 |
1143 |
558.59 |
| Jul 31 2024 |
967 |
558.59 |
| Jul 31 2024 |
1170 |
558.59 |
| Jul 24 2024 |
967 |
558.59 |
| Jul 24 2024 |
1180 |
558.59 |
| Jul 17 2024 |
961 |
558.59 |
| Jul 17 2024 |
1124 |
558.59 |
| Jul 10 2024 |
599 |
558.59 |
| Jul 10 2024 |
796 |
558.59 |
| Jul 03 2024 |
629 |
558.59 |
| Jul 03 2024 |
820 |
558.59 |
| Jun 26 2024 |
645 |
558.59 |
| Jun 26 2024 |
816 |
558.59 |
| Jun 19 2024 |
631 |
558.59 |
| Jun 19 2024 |
837 |
558.59 |
