| Jun 06 2026 |
110 |
497.8 |
| Jun 06 2026 |
232 |
398.86 |
| Jun 06 2026 |
144 |
365.9 |
| Jun 02 2026 |
111 |
497.8 |
| Jun 02 2026 |
237 |
398.86 |
| Jun 02 2026 |
144 |
365.9 |
| May 26 2026 |
115 |
497.8 |
| May 26 2026 |
275 |
407.6 |
| May 26 2026 |
145 |
366.54 |
| May 19 2026 |
116 |
497.8 |
| May 19 2026 |
263 |
407.6 |
| May 19 2026 |
145 |
366.54 |
| May 12 2026 |
124 |
497.8 |
| May 12 2026 |
299 |
417.78 |
| May 12 2026 |
162 |
369.86 |
| May 05 2026 |
133 |
497.8 |
| May 05 2026 |
354 |
435.38 |
| May 05 2026 |
203 |
380.53 |
| Apr 28 2026 |
168 |
497.8 |
| Apr 28 2026 |
365 |
435.38 |
| Apr 28 2026 |
223 |
380.53 |
| Apr 21 2026 |
216 |
497.8 |
| Apr 21 2026 |
541 |
484.49 |
| Apr 21 2026 |
351 |
412.12 |
| Apr 14 2026 |
237 |
497.8 |
| Apr 14 2026 |
519 |
484.49 |
| Apr 14 2026 |
346 |
412.12 |
| Apr 07 2026 |
266 |
497.8 |
| Apr 07 2026 |
538 |
484.49 |
| Apr 07 2026 |
354 |
412.12 |
| Mar 31 2026 |
274 |
497.8 |
| Mar 31 2026 |
543 |
484.49 |
| Mar 31 2026 |
358 |
412.12 |
| Mar 24 2026 |
288 |
497.8 |
| Mar 24 2026 |
546 |
484.49 |
| Mar 24 2026 |
358 |
412.12 |
| Mar 17 2026 |
289 |
497.8 |
| Mar 17 2026 |
553 |
484.49 |
| Mar 17 2026 |
367 |
412.12 |
| Mar 10 2026 |
302 |
497.8 |
| Mar 10 2026 |
549 |
484.49 |
| Mar 10 2026 |
368 |
412.12 |
| Mar 03 2026 |
308 |
497.8 |
| Mar 03 2026 |
560 |
484.49 |
| Mar 03 2026 |
370 |
412.12 |
| Feb 24 2026 |
295 |
497.8 |
| Feb 24 2026 |
541 |
484.49 |
| Feb 24 2026 |
354 |
412.12 |
| Feb 17 2026 |
563 |
608.57 |
| Feb 17 2026 |
541 |
484.49 |
| Feb 17 2026 |
727 |
484.49 |
| Feb 10 2026 |
371 |
510.7 |
| Feb 10 2026 |
543 |
484.49 |
| Feb 10 2026 |
421 |
425.01 |
| Feb 03 2026 |
371 |
510.7 |
| Feb 03 2026 |
543 |
484.49 |
| Feb 03 2026 |
423 |
425.01 |
| Jan 27 2026 |
383 |
510.7 |
| Jan 27 2026 |
541 |
484.49 |
| Jan 27 2026 |
422 |
425.01 |
| Jan 20 2026 |
386 |
510.7 |
| Jan 20 2026 |
543 |
484.49 |
| Jan 20 2026 |
424 |
425.01 |
| Jan 13 2026 |
386 |
510.7 |
| Jan 13 2026 |
547 |
484.49 |
| Jan 13 2026 |
425 |
425.01 |
| Jan 06 2026 |
386 |
510.7 |
| Jan 06 2026 |
545 |
484.49 |
| Jan 06 2026 |
426 |
425.01 |
| Dec 30 2025 |
386 |
510.7 |
| Dec 30 2025 |
545 |
484.49 |
| Dec 30 2025 |
426 |
425.01 |
| Dec 23 2025 |
385 |
510.7 |
| Dec 23 2025 |
545 |
484.49 |
| Dec 23 2025 |
426 |
425.01 |
| Dec 16 2025 |
386 |
510.7 |
| Dec 16 2025 |
545 |
484.49 |
| Dec 16 2025 |
426 |
425.01 |
| Dec 09 2025 |
386 |
510.7 |
| Dec 09 2025 |
545 |
484.49 |
| Dec 09 2025 |
426 |
425.01 |
| Dec 02 2025 |
386 |
510.7 |
| Dec 02 2025 |
545 |
484.49 |
| Dec 02 2025 |
426 |
425.01 |
| Nov 25 2025 |
386 |
510.7 |
| Nov 25 2025 |
545 |
484.49 |
| Nov 25 2025 |
426 |
425.01 |
| Nov 18 2025 |
386 |
510.7 |
| Nov 18 2025 |
545 |
484.49 |
| Nov 18 2025 |
426 |
425.01 |
| Nov 11 2025 |
386 |
510.7 |
| Nov 11 2025 |
545 |
484.49 |
| Nov 11 2025 |
426 |
425.01 |
| Nov 04 2025 |
386 |
510.7 |
| Nov 04 2025 |
545 |
484.49 |
| Nov 04 2025 |
426 |
425.01 |
| Oct 28 2025 |
389 |
510.7 |
| Oct 28 2025 |
545 |
484.49 |
| Oct 28 2025 |
426 |
425.01 |
| Oct 21 2025 |
392 |
510.7 |
| Oct 21 2025 |
545 |
484.49 |
| Oct 21 2025 |
426 |
425.01 |
| Oct 14 2025 |
392 |
510.7 |
| Oct 14 2025 |
545 |
484.49 |
| Oct 14 2025 |
426 |
425.01 |
| Oct 07 2025 |
392 |
510.7 |
| Oct 07 2025 |
546 |
484.49 |
| Oct 07 2025 |
427 |
425.01 |
| Sep 30 2025 |
392 |
510.7 |
| Sep 30 2025 |
547 |
484.49 |
| Sep 30 2025 |
427 |
425.01 |
| Sep 23 2025 |
392 |
510.7 |
| Sep 23 2025 |
553 |
484.49 |
| Sep 23 2025 |
430 |
425.01 |
| Sep 16 2025 |
396 |
510.7 |
| Sep 16 2025 |
553 |
484.49 |
| Sep 16 2025 |
430 |
425.01 |
| Sep 09 2025 |
393 |
510.7 |
| Sep 09 2025 |
553 |
484.49 |
| Sep 09 2025 |
430 |
425.01 |
| Sep 02 2025 |
391 |
510.7 |
| Sep 02 2025 |
549 |
484.49 |
| Sep 02 2025 |
426 |
425.01 |
| Aug 26 2025 |
391 |
510.7 |
| Aug 26 2025 |
557 |
484.49 |
| Aug 26 2025 |
442 |
425.01 |
| Aug 19 2025 |
393 |
510.7 |
| Aug 19 2025 |
619 |
500.49 |
| Aug 19 2025 |
521 |
441.02 |
| Aug 12 2025 |
392 |
510.7 |
| Aug 12 2025 |
648 |
509.5 |
| Aug 12 2025 |
534 |
443.29 |
| Aug 05 2025 |
341 |
486.76 |
| Aug 05 2025 |
738 |
536.9 |
| Aug 05 2025 |
544 |
445.31 |
| Jul 29 2025 |
138 |
438.13 |
| Jul 29 2025 |
708 |
536.9 |
| Jul 29 2025 |
517 |
445.31 |
| Jul 22 2025 |
22 |
363.88 |
| Jul 22 2025 |
739 |
536.9 |
| Jul 22 2025 |
526 |
445.31 |
| Jul 15 2025 |
22 |
363.88 |
| Jul 15 2025 |
720 |
536.9 |
| Jul 15 2025 |
523 |
445.31 |
| Jul 08 2025 |
22 |
363.88 |
| Jul 08 2025 |
739 |
542.14 |
| Jul 08 2025 |
545 |
450.03 |
| Jul 01 2025 |
2081 |
363.88 |
| Jul 01 2025 |
5607 |
507.45 |
| Jul 01 2025 |
7517 |
450.03 |
| Jun 24 2025 |
19 |
363.88 |
| Jun 24 2025 |
970 |
529.43 |
| Jun 24 2025 |
512 |
446.65 |
| Jun 17 2025 |
19 |
363.88 |
| Jun 17 2025 |
951 |
529.43 |
| Jun 17 2025 |
518 |
446.65 |
| Jun 10 2025 |
23 |
363.88 |
| Jun 10 2025 |
805 |
582.18 |
| Jun 10 2025 |
797 |
494.86 |
| Jun 03 2025 |
24 |
363.88 |
| Jun 03 2025 |
841 |
611.42 |
| Jun 03 2025 |
807 |
494.86 |
| May 27 2025 |
25 |
363.88 |
| May 27 2025 |
844 |
611.42 |
| May 27 2025 |
808 |
494.86 |
| May 20 2025 |
31 |
363.88 |
| May 20 2025 |
865 |
611.42 |
| May 20 2025 |
819 |
494.86 |
| May 13 2025 |
40 |
363.88 |
| May 13 2025 |
877 |
611.42 |
| May 13 2025 |
829 |
494.86 |
| May 06 2025 |
43 |
363.88 |
| May 06 2025 |
873 |
611.42 |
| May 06 2025 |
803 |
494.86 |
| Apr 29 2025 |
43 |
363.88 |
| Apr 29 2025 |
878 |
611.42 |
| Apr 29 2025 |
821 |
494.86 |
| Apr 22 2025 |
35 |
363.88 |
| Apr 22 2025 |
881 |
611.42 |
| Apr 22 2025 |
817 |
494.86 |
| Apr 15 2025 |
40 |
363.88 |
| Apr 15 2025 |
868 |
611.42 |
| Apr 15 2025 |
798 |
494.86 |
| Apr 08 2025 |
37 |
363.88 |
| Apr 08 2025 |
897 |
611.42 |
| Apr 08 2025 |
821 |
494.86 |
| Apr 01 2025 |
34 |
363.88 |
| Apr 01 2025 |
892 |
611.42 |
| Apr 01 2025 |
824 |
494.86 |
| Mar 25 2025 |
34 |
363.88 |
| Mar 25 2025 |
886 |
611.42 |
| Mar 25 2025 |
808 |
494.86 |
| Mar 18 2025 |
35 |
363.88 |
| Mar 18 2025 |
894 |
611.42 |
| Mar 18 2025 |
830 |
494.86 |
| Mar 11 2025 |
35 |
363.88 |
| Mar 11 2025 |
886 |
611.42 |
| Mar 11 2025 |
820 |
494.86 |
| Mar 04 2025 |
41 |
363.88 |
| Mar 04 2025 |
887 |
611.42 |
| Mar 04 2025 |
830 |
494.86 |
| Feb 25 2025 |
42 |
363.88 |
| Feb 25 2025 |
886 |
611.42 |
| Feb 25 2025 |
822 |
494.86 |
| Feb 18 2025 |
43 |
363.88 |
| Feb 18 2025 |
885 |
611.42 |
| Feb 18 2025 |
825 |
494.86 |
| Feb 11 2025 |
897 |
611.42 |
| Feb 11 2025 |
1299 |
611.42 |
| Feb 04 2025 |
885 |
611.42 |
| Feb 04 2025 |
1284 |
611.42 |
| Jan 29 2025 |
882 |
611.42 |
| Jan 29 2025 |
1280 |
611.42 |
| Jan 22 2025 |
889 |
611.42 |
| Jan 22 2025 |
1286 |
611.42 |
| Jan 15 2025 |
891 |
611.42 |
| Jan 15 2025 |
1289 |
611.42 |
| Jan 08 2025 |
891 |
611.42 |
| Jan 08 2025 |
1282 |
611.42 |
| Jan 01 2025 |
891 |
611.42 |
| Jan 01 2025 |
1284 |
611.42 |
| Dec 25 2024 |
889 |
611.42 |
| Dec 25 2024 |
1282 |
611.42 |
| Dec 18 2024 |
889 |
611.42 |
| Dec 18 2024 |
1282 |
611.42 |
| Dec 11 2024 |
888 |
611.42 |
| Dec 11 2024 |
1281 |
611.42 |
| Dec 04 2024 |
888 |
611.42 |
| Dec 04 2024 |
1281 |
611.42 |
| Nov 27 2024 |
888 |
611.42 |
| Nov 27 2024 |
1281 |
611.42 |
| Nov 20 2024 |
888 |
611.42 |
| Nov 20 2024 |
1281 |
611.42 |
| Nov 13 2024 |
888 |
611.42 |
| Nov 13 2024 |
1281 |
611.42 |
| Nov 06 2024 |
887 |
611.42 |
| Nov 06 2024 |
1276 |
611.42 |
| Oct 30 2024 |
887 |
611.42 |
| Oct 30 2024 |
1279 |
611.42 |
| Oct 23 2024 |
888 |
611.42 |
| Oct 23 2024 |
1315 |
611.42 |
| Oct 16 2024 |
888 |
611.42 |
| Oct 16 2024 |
1315 |
611.42 |
| Oct 09 2024 |
885 |
611.42 |
| Oct 09 2024 |
1324 |
611.42 |
| Oct 02 2024 |
884 |
611.42 |
| Oct 02 2024 |
1316 |
611.42 |
| Sep 25 2024 |
882 |
611.42 |
| Sep 25 2024 |
1334 |
611.42 |
| Sep 18 2024 |
882 |
611.42 |
| Sep 18 2024 |
1315 |
611.42 |
| Sep 11 2024 |
871 |
611.42 |
| Sep 11 2024 |
1326 |
611.42 |
| Sep 04 2024 |
862 |
611.42 |
| Sep 04 2024 |
1317 |
611.42 |
| Aug 28 2024 |
856 |
611.42 |
| Aug 28 2024 |
1339 |
611.42 |
| Aug 21 2024 |
895 |
635.39 |
| Aug 21 2024 |
1408 |
635.39 |
| Aug 14 2024 |
984 |
693.42 |
| Aug 14 2024 |
1550 |
693.42 |
| Aug 07 2024 |
1435 |
693.42 |
| Aug 07 2024 |
1994 |
693.42 |
| Jul 31 2024 |
1472 |
693.42 |
| Jul 31 2024 |
2035 |
693.42 |
| Jul 24 2024 |
1474 |
693.42 |
| Jul 24 2024 |
2024 |
693.42 |
| Jul 17 2024 |
1475 |
693.42 |
| Jul 17 2024 |
1934 |
693.42 |
| Jul 10 2024 |
1035 |
693.42 |
| Jul 10 2024 |
1529 |
693.42 |
| Jul 03 2024 |
1067 |
693.42 |
| Jul 03 2024 |
1566 |
693.42 |
| Jun 26 2024 |
1091 |
693.42 |
| Jun 26 2024 |
1566 |
693.42 |
| Jun 19 2024 |
1068 |
693.42 |
| Jun 19 2024 |
1570 |
693.42 |
