| Jul 13 2018 |
10265 |
595.28 |
| Jul 06 2018 |
10266 |
595.28 |
| Jun 29 2018 |
10225 |
595.28 |
| Jun 22 2018 |
10317 |
595.28 |
| Jun 15 2018 |
10336 |
595.28 |
| Jun 08 2018 |
10456 |
595.28 |
| Jun 01 2018 |
10384 |
595.28 |
| May 25 2018 |
10415 |
595.28 |
| May 18 2018 |
10265 |
595.28 |
| May 11 2018 |
10197 |
595.28 |
| May 04 2018 |
10284 |
595.28 |
| Apr 27 2018 |
10373 |
595.28 |
| Apr 20 2018 |
10302 |
595.28 |
| Apr 13 2018 |
10087 |
595.28 |
| Apr 06 2018 |
10132 |
595.28 |
| Mar 30 2018 |
10048 |
595.28 |
| Mar 23 2018 |
9871 |
595.28 |
| Mar 16 2018 |
9743 |
595.28 |
| Mar 09 2018 |
9640 |
595.28 |
| Mar 02 2018 |
10030 |
595.28 |
| Feb 23 2018 |
10244 |
595.28 |
| Feb 16 2018 |
10196 |
595.28 |
| Feb 09 2018 |
10184 |
595.28 |
| Feb 02 2018 |
10274 |
595.28 |
| Jan 26 2018 |
10274 |
595.28 |
| Jan 19 2018 |
10274 |
595.28 |
| Jan 12 2018 |
10209 |
595.28 |
| Jan 05 2018 |
10209 |
595.28 |
| Dec 29 2017 |
10281 |
595.28 |
| Dec 22 2017 |
10281 |
595.28 |
| Dec 15 2017 |
10281 |
595.28 |
| Dec 08 2017 |
10281 |
595.28 |
| Dec 01 2017 |
10275 |
595.28 |
| Nov 24 2017 |
10275 |
595.28 |
| Nov 17 2017 |
10275 |
595.28 |
| Nov 10 2017 |
10275 |
595.28 |
| Nov 03 2017 |
10275 |
595.28 |
| Oct 27 2017 |
10275 |
595.28 |
| Oct 20 2017 |
10219 |
595.28 |
| Oct 13 2017 |
10264 |
595.28 |
| Oct 06 2017 |
10264 |
595.28 |
| Sep 29 2017 |
10277 |
595.28 |
| Sep 22 2017 |
10262 |
595.28 |
| Sep 15 2017 |
10055 |
595.28 |
| Sep 08 2017 |
9692 |
595.28 |
| Sep 01 2017 |
9813 |
595.28 |
| Aug 25 2017 |
9746 |
595.28 |
| Aug 18 2017 |
10134 |
595.28 |
| Aug 11 2017 |
10011 |
595.28 |
| Aug 04 2017 |
10180 |
595.28 |
| Jul 28 2017 |
10262 |
595.28 |
| Jul 21 2017 |
10371 |
595.28 |
| Jun 22 2016 |
10988 |
519.23 |
| Jun 22 2016 |
30154 |
519.23 |
| Jun 15 2016 |
11379 |
519.23 |
| Jun 15 2016 |
30500 |
519.23 |
| Jun 08 2016 |
11529 |
519.23 |
| Jun 08 2016 |
30637 |
519.23 |
| Jun 01 2016 |
11718 |
519.23 |
| Jun 01 2016 |
30946 |
519.23 |
| May 25 2016 |
11812 |
525.2 |
| May 25 2016 |
31450 |
525.2 |
| May 18 2016 |
11930 |
525.2 |
| May 18 2016 |
31711 |
525.2 |
| May 11 2016 |
11827 |
525.2 |
| May 11 2016 |
31721 |
525.2 |
| May 04 2016 |
11822 |
525.2 |
| May 04 2016 |
31604 |
525.2 |
| Apr 27 2016 |
12075 |
525.2 |
| Apr 27 2016 |
32060 |
525.2 |
| Apr 20 2016 |
12109 |
525.2 |
| Apr 20 2016 |
31978 |
525.2 |
| Apr 13 2016 |
12125 |
525.2 |
| Apr 13 2016 |
31911 |
525.2 |
| Apr 06 2016 |
12331 |
525.2 |
| Apr 06 2016 |
32288 |
525.2 |
| Mar 30 2016 |
11956 |
525.2 |
| Mar 30 2016 |
32075 |
525.2 |
| Mar 23 2016 |
12394 |
525.2 |
| Mar 23 2016 |
32161 |
525.2 |
| Mar 16 2016 |
12338 |
525.2 |
| Mar 16 2016 |
32211 |
525.2 |
| Mar 09 2016 |
12414 |
525.2 |
| Mar 09 2016 |
32258 |
525.2 |
| Mar 02 2016 |
12423 |
525.2 |
| Mar 02 2016 |
31910 |
525.2 |
| Feb 24 2016 |
12340 |
525.2 |
| Feb 24 2016 |
31730 |
525.2 |
| Feb 17 2016 |
12489 |
525.2 |
| Feb 17 2016 |
32033 |
525.2 |
| Feb 10 2016 |
12573 |
525.2 |
| Feb 10 2016 |
31910 |
525.2 |
| Feb 03 2016 |
12596 |
525.2 |
| Feb 03 2016 |
31879 |
525.2 |
| Jan 27 2016 |
12596 |
525.2 |
| Jan 27 2016 |
31803 |
525.2 |
| Jan 20 2016 |
12611 |
525.2 |
| Jan 20 2016 |
31798 |
525.2 |
| Jan 13 2016 |
12611 |
525.2 |
| Jan 13 2016 |
31850 |
525.2 |
| Jan 06 2016 |
12611 |
525.2 |
| Jan 06 2016 |
31868 |
525.2 |
| Dec 30 2015 |
12629 |
525.2 |
| Dec 30 2015 |
31851 |
525.2 |
| Dec 23 2015 |
12629 |
525.2 |
| Dec 23 2015 |
31849 |
525.2 |
| Dec 16 2015 |
12629 |
525.2 |
| Dec 16 2015 |
31850 |
525.2 |
| Dec 09 2015 |
12629 |
525.2 |
| Dec 09 2015 |
31855 |
525.2 |
| Dec 02 2015 |
12630 |
525.2 |
| Dec 02 2015 |
31857 |
525.2 |
| Nov 25 2015 |
12630 |
525.2 |
| Nov 25 2015 |
31859 |
525.2 |
| Nov 18 2015 |
12630 |
525.2 |
| Nov 18 2015 |
31858 |
525.2 |
| Nov 11 2015 |
12630 |
525.2 |
| Nov 11 2015 |
31840 |
525.2 |
| Nov 04 2015 |
12630 |
525.2 |
| Nov 04 2015 |
31840 |
525.2 |
| Oct 28 2015 |
12597 |
525.2 |
| Oct 28 2015 |
31790 |
525.2 |
| Oct 21 2015 |
12565 |
525.2 |
| Oct 21 2015 |
31757 |
525.2 |
| Oct 14 2015 |
12565 |
525.2 |
| Oct 14 2015 |
31705 |
525.2 |
| Oct 07 2015 |
12577 |
525.2 |
| Oct 07 2015 |
31699 |
525.2 |
| Sep 30 2015 |
12604 |
525.2 |
| Sep 30 2015 |
31720 |
525.2 |
| Sep 23 2015 |
12456 |
525.2 |
| Sep 23 2015 |
31740 |
525.2 |
| Sep 16 2015 |
12398 |
525.2 |
| Sep 16 2015 |
31572 |
525.2 |
| Sep 09 2015 |
12287 |
525.2 |
| Sep 09 2015 |
31493 |
525.2 |
| Sep 02 2015 |
12154 |
525.2 |
| Sep 02 2015 |
31439 |
525.2 |
| Aug 26 2015 |
12409 |
525.2 |
| Aug 26 2015 |
31638 |
525.2 |
| Aug 19 2015 |
12310 |
525.2 |
| Aug 19 2015 |
31933 |
525.2 |
| Aug 12 2015 |
12624 |
531.24 |
| Aug 12 2015 |
32808 |
531.24 |
| Aug 05 2015 |
12699 |
537.24 |
| Aug 05 2015 |
33391 |
537.24 |
| Jul 29 2015 |
12565 |
537.24 |
| Jul 29 2015 |
33609 |
537.24 |
| Jul 22 2015 |
12686 |
537.24 |
| Jul 22 2015 |
33688 |
537.24 |
| Jul 15 2015 |
12889 |
537.24 |
| Jul 15 2015 |
33878 |
537.24 |
| Jul 08 2015 |
12945 |
537.24 |
| Jul 08 2015 |
34045 |
537.24 |
| Jul 01 2015 |
13107 |
537.24 |
| Jul 01 2015 |
34201 |
537.24 |
| Jun 24 2015 |
13069 |
537.24 |
| Jun 24 2015 |
34308 |
537.24 |
| Jun 17 2015 |
12899 |
537.24 |
| Jun 17 2015 |
34287 |
537.24 |
| Jun 10 2015 |
13032 |
537.24 |
| Jun 10 2015 |
34431 |
537.24 |
| Jun 03 2015 |
12927 |
537.24 |
| Jun 03 2015 |
34681 |
537.24 |
| May 27 2015 |
12790 |
543.33 |
| May 27 2015 |
34977 |
543.33 |
| May 20 2015 |
12772 |
543.33 |
| May 20 2015 |
35050 |
543.33 |
| May 13 2015 |
12764 |
543.33 |
| May 13 2015 |
35162 |
543.33 |
| May 06 2015 |
12105 |
543.33 |
| May 06 2015 |
34747 |
543.33 |
| Apr 29 2015 |
12471 |
543.33 |
| Apr 29 2015 |
34984 |
543.33 |
| Apr 22 2015 |
12721 |
543.33 |
| Apr 22 2015 |
35189 |
543.33 |
| Apr 15 2015 |
12520 |
543.33 |
| Apr 15 2015 |
34674 |
543.33 |
| Apr 08 2015 |
12579 |
543.33 |
| Apr 08 2015 |
34876 |
543.33 |
| Apr 01 2015 |
12564 |
543.33 |
| Apr 01 2015 |
35553 |
543.33 |
| Mar 25 2015 |
12351 |
543.33 |
| Mar 25 2015 |
34582 |
543.33 |
| Mar 18 2015 |
11592 |
543.33 |
| Mar 18 2015 |
33247 |
543.33 |
| Mar 11 2015 |
12108 |
543.33 |
| Mar 11 2015 |
34121 |
543.33 |
| Mar 04 2015 |
12348 |
543.33 |
| Mar 04 2015 |
34541 |
543.33 |
| Feb 25 2015 |
12232 |
543.33 |
| Feb 25 2015 |
34536 |
543.33 |
| Feb 18 2015 |
12343 |
543.33 |
| Feb 18 2015 |
34648 |
543.33 |
| Feb 11 2015 |
12473 |
543.33 |
| Feb 11 2015 |
34672 |
543.33 |
| Feb 04 2015 |
12520 |
543.33 |
| Feb 04 2015 |
34709 |
543.33 |
| Jan 28 2015 |
12520 |
543.33 |
| Jan 28 2015 |
34670 |
543.33 |
| Jan 21 2015 |
12551 |
543.33 |
| Jan 21 2015 |
34714 |
543.33 |
| Jan 14 2015 |
12551 |
543.33 |
| Jan 14 2015 |
34717 |
543.33 |
| Jan 07 2015 |
12551 |
543.33 |
| Jan 07 2015 |
34701 |
543.33 |
| Dec 31 2014 |
12625 |
543.33 |
| Dec 31 2014 |
34729 |
543.33 |
| Dec 24 2014 |
12625 |
543.33 |
| Dec 24 2014 |
34729 |
543.33 |
| Dec 17 2014 |
12625 |
543.33 |
| Dec 17 2014 |
34718 |
543.33 |
| Dec 10 2014 |
12625 |
543.33 |
| Dec 10 2014 |
34719 |
543.33 |
| Dec 03 2014 |
12626 |
543.33 |
| Dec 03 2014 |
34719 |
543.33 |
| Nov 26 2014 |
12626 |
543.33 |
| Nov 26 2014 |
34719 |
543.33 |
| Nov 19 2014 |
12623 |
543.33 |
| Nov 19 2014 |
34718 |
543.33 |
| Nov 12 2014 |
12623 |
543.33 |
| Nov 12 2014 |
34721 |
543.33 |
| Nov 05 2014 |
12623 |
543.33 |
| Nov 05 2014 |
34723 |
543.33 |
| Oct 29 2014 |
12623 |
543.33 |
| Oct 29 2014 |
34716 |
543.33 |
| Oct 22 2014 |
12586 |
543.33 |
| Oct 22 2014 |
34704 |
543.33 |
| Oct 15 2014 |
12573 |
543.33 |
| Oct 15 2014 |
34573 |
543.33 |
| Oct 08 2014 |
12565 |
543.33 |
| Oct 08 2014 |
34557 |
543.33 |
| Oct 01 2014 |
12601 |
543.33 |
| Oct 01 2014 |
34623 |
543.33 |
| Sep 24 2014 |
12554 |
543.33 |
| Sep 24 2014 |
34612 |
543.33 |
| Sep 17 2014 |
12485 |
543.33 |
| Sep 17 2014 |
34496 |
543.33 |
| Sep 10 2014 |
12557 |
543.33 |
| Sep 10 2014 |
34555 |
543.33 |
| Sep 03 2014 |
12559 |
543.33 |
| Sep 03 2014 |
34593 |
543.33 |
| Aug 27 2014 |
12360 |
543.33 |
| Aug 27 2014 |
34704 |
543.33 |
| Apr 13 2012 |
5891 |
688.64 |
| Apr 13 2012 |
26425 |
688.64 |
| Apr 06 2012 |
5212 |
688.64 |
| Apr 06 2012 |
25727 |
688.64 |
| Mar 27 2012 |
5484 |
688.64 |
| Mar 27 2012 |
25205 |
688.64 |
| Sep 23 2011 |
21931 |
688.64 |
| Sep 16 2011 |
21849 |
688.64 |
| Sep 10 2011 |
21386 |
688.64 |
| Sep 02 2011 |
21237 |
688.64 |
| Aug 26 2011 |
21190 |
688.64 |
| Aug 19 2011 |
20056 |
688.64 |
| Aug 12 2011 |
19822 |
688.64 |
| Aug 05 2011 |
19640 |
688.64 |
| Jul 29 2011 |
19439 |
688.64 |
| Jul 22 2011 |
18610 |
688.64 |
| Jul 15 2011 |
17752 |
688.64 |
| Jul 08 2011 |
16731 |
688.64 |
| Jul 01 2011 |
13552 |
688.64 |
