| Jun 06 2026 |
7116 |
565.82 |
| Jun 06 2026 |
8604 |
565.82 |
| Jun 02 2026 |
6956 |
565.82 |
| Jun 02 2026 |
8462 |
565.82 |
| May 26 2026 |
6928 |
565.82 |
| May 26 2026 |
8443 |
565.82 |
| May 19 2026 |
6937 |
565.82 |
| May 19 2026 |
8934 |
565.82 |
| May 12 2026 |
7063 |
565.82 |
| May 12 2026 |
9250 |
565.82 |
| May 05 2026 |
6042 |
520.06 |
| May 05 2026 |
7985 |
520.06 |
| Apr 28 2026 |
6166 |
520.06 |
| Apr 28 2026 |
7964 |
520.06 |
| Apr 21 2026 |
6110 |
520.06 |
| Apr 21 2026 |
7922 |
520.06 |
| Apr 14 2026 |
6110 |
520.06 |
| Apr 14 2026 |
7925 |
520.06 |
| Apr 07 2026 |
6089 |
520.06 |
| Apr 07 2026 |
7916 |
520.06 |
| Mar 31 2026 |
6096 |
520.06 |
| Mar 31 2026 |
7775 |
520.06 |
| Mar 24 2026 |
6093 |
520.06 |
| Mar 24 2026 |
7747 |
520.06 |
| Mar 17 2026 |
6055 |
520.06 |
| Mar 17 2026 |
7758 |
520.06 |
| Mar 10 2026 |
5904 |
520.06 |
| Mar 10 2026 |
7637 |
520.06 |
| Mar 03 2026 |
5877 |
520.06 |
| Mar 03 2026 |
7604 |
520.06 |
| Feb 24 2026 |
5868 |
520.06 |
| Feb 24 2026 |
7626 |
520.06 |
| Feb 17 2026 |
5824 |
520.06 |
| Feb 17 2026 |
7447 |
520.06 |
| Feb 10 2026 |
5785 |
520.06 |
| Feb 10 2026 |
7521 |
520.06 |
| Feb 03 2026 |
5792 |
520.06 |
| Feb 03 2026 |
7539 |
520.06 |
| Jan 27 2026 |
5784 |
520.06 |
| Jan 27 2026 |
7558 |
520.06 |
| Jan 20 2026 |
5768 |
520.06 |
| Jan 20 2026 |
7556 |
520.06 |
| Jan 13 2026 |
5775 |
520.06 |
| Jan 13 2026 |
7556 |
520.06 |
| Jan 06 2026 |
5768 |
520.06 |
| Jan 06 2026 |
7550 |
520.06 |
| Dec 30 2025 |
5764 |
520.06 |
| Dec 30 2025 |
7550 |
520.06 |
| Dec 23 2025 |
5765 |
520.06 |
| Dec 23 2025 |
7530 |
520.06 |
| Dec 16 2025 |
5765 |
520.06 |
| Dec 16 2025 |
7562 |
520.06 |
| Dec 09 2025 |
5765 |
520.06 |
| Dec 09 2025 |
7577 |
520.06 |
| Dec 02 2025 |
5766 |
520.06 |
| Dec 02 2025 |
7579 |
520.06 |
| Nov 25 2025 |
5766 |
520.06 |
| Nov 25 2025 |
7579 |
520.06 |
| Nov 18 2025 |
5766 |
520.06 |
| Nov 18 2025 |
7579 |
520.06 |
| Nov 11 2025 |
5733 |
520.06 |
| Nov 11 2025 |
7558 |
520.06 |
| Nov 04 2025 |
5733 |
520.06 |
| Nov 04 2025 |
7558 |
520.06 |
| Oct 28 2025 |
5736 |
520.06 |
| Oct 28 2025 |
7601 |
520.06 |
| Oct 21 2025 |
5736 |
520.06 |
| Oct 21 2025 |
7883 |
520.06 |
| Oct 14 2025 |
5764 |
520.06 |
| Oct 14 2025 |
7839 |
520.06 |
| Oct 07 2025 |
5756 |
520.06 |
| Oct 07 2025 |
7596 |
520.06 |
| Sep 30 2025 |
5742 |
520.06 |
| Sep 30 2025 |
7628 |
520.06 |
| Sep 23 2025 |
5743 |
520.06 |
| Sep 23 2025 |
7597 |
520.06 |
| Sep 16 2025 |
5643 |
520.06 |
| Sep 16 2025 |
7551 |
520.06 |
| Sep 09 2025 |
5675 |
520.06 |
| Sep 09 2025 |
7486 |
520.06 |
| Sep 02 2025 |
5701 |
520.06 |
| Sep 02 2025 |
7755 |
520.06 |
| Aug 26 2025 |
5749 |
520.06 |
| Aug 26 2025 |
7825 |
520.06 |
| Aug 19 2025 |
5748 |
520.06 |
| Aug 19 2025 |
7720 |
520.06 |
| Aug 12 2025 |
7013 |
474.3 |
| Aug 12 2025 |
8330 |
474.3 |
| Aug 05 2025 |
7000 |
474.3 |
| Aug 05 2025 |
8419 |
474.3 |
| Jul 29 2025 |
7116 |
474.3 |
| Jul 29 2025 |
8588 |
474.3 |
| Jul 22 2025 |
7105 |
474.3 |
| Jul 22 2025 |
8593 |
474.3 |
| Jul 15 2025 |
7082 |
474.3 |
| Jul 15 2025 |
8611 |
474.3 |
| Jul 08 2025 |
7180 |
474.3 |
| Jul 08 2025 |
9066 |
474.3 |
| Jul 01 2025 |
7550 |
474.3 |
| Jul 01 2025 |
9390 |
474.3 |
| Jun 24 2025 |
7267 |
474.3 |
| Jun 24 2025 |
8848 |
474.3 |
| Jun 17 2025 |
7318 |
474.3 |
| Jun 17 2025 |
8866 |
474.3 |
| Jun 10 2025 |
7399 |
474.3 |
| Jun 10 2025 |
8976 |
474.3 |
| Jun 03 2025 |
7338 |
474.3 |
| Jun 03 2025 |
8965 |
474.3 |
| May 27 2025 |
7409 |
474.3 |
| May 27 2025 |
9065 |
474.3 |
| May 20 2025 |
7265 |
474.3 |
| May 20 2025 |
9228 |
474.3 |
| May 13 2025 |
8560 |
531.72 |
| May 13 2025 |
11371 |
531.72 |
| May 06 2025 |
9181 |
589.14 |
| May 06 2025 |
12666 |
589.14 |
| Apr 29 2025 |
9179 |
589.14 |
| Apr 29 2025 |
12737 |
589.14 |
| Apr 22 2025 |
9307 |
589.14 |
| Apr 22 2025 |
12673 |
589.14 |
| Apr 15 2025 |
9269 |
589.14 |
| Apr 15 2025 |
12795 |
589.14 |
| Apr 08 2025 |
9238 |
589.14 |
| Apr 08 2025 |
12748 |
589.14 |
| Apr 01 2025 |
9206 |
589.14 |
| Apr 01 2025 |
12329 |
589.14 |
| Mar 25 2025 |
9168 |
589.14 |
| Mar 25 2025 |
12343 |
589.14 |
| Mar 18 2025 |
9132 |
589.14 |
| Mar 18 2025 |
12253 |
589.14 |
| Mar 11 2025 |
9049 |
589.14 |
| Mar 11 2025 |
12168 |
589.14 |
| Mar 04 2025 |
9057 |
589.14 |
| Mar 04 2025 |
12226 |
589.14 |
| Feb 25 2025 |
9047 |
589.14 |
| Feb 25 2025 |
12166 |
589.14 |
| Feb 18 2025 |
9000 |
589.14 |
| Feb 18 2025 |
12176 |
589.14 |
| Feb 11 2025 |
9013 |
589.14 |
| Feb 11 2025 |
12224 |
589.14 |
| Feb 04 2025 |
8988 |
589.14 |
| Feb 04 2025 |
12171 |
589.14 |
| Jan 29 2025 |
8973 |
589.14 |
| Jan 29 2025 |
12136 |
589.14 |
| Jan 22 2025 |
8978 |
589.14 |
| Jan 22 2025 |
12185 |
589.14 |
| Jan 15 2025 |
8985 |
589.14 |
| Jan 15 2025 |
12240 |
589.14 |
| Jan 08 2025 |
7073 |
589.14 |
| Jan 08 2025 |
10455 |
589.14 |
| Jan 01 2025 |
7114 |
589.14 |
| Jan 01 2025 |
10457 |
589.14 |
| Dec 25 2024 |
7102 |
589.14 |
| Dec 25 2024 |
10447 |
589.14 |
| Dec 18 2024 |
7101 |
589.14 |
| Dec 18 2024 |
10446 |
589.14 |
| Dec 11 2024 |
7092 |
589.14 |
| Dec 11 2024 |
10448 |
589.14 |
| Dec 04 2024 |
7093 |
589.14 |
| Dec 04 2024 |
10449 |
589.14 |
| Nov 27 2024 |
7093 |
589.14 |
| Nov 27 2024 |
10449 |
589.14 |
| Nov 20 2024 |
6991 |
589.14 |
| Nov 20 2024 |
10354 |
589.14 |
| Nov 13 2024 |
6996 |
589.14 |
| Nov 13 2024 |
10355 |
589.14 |
| Nov 06 2024 |
6972 |
589.14 |
| Nov 06 2024 |
10594 |
589.14 |
| Oct 30 2024 |
7000 |
589.14 |
| Oct 30 2024 |
10451 |
589.14 |
| Oct 23 2024 |
7012 |
589.14 |
| Oct 23 2024 |
11651 |
589.14 |
| Oct 16 2024 |
7020 |
589.14 |
| Oct 16 2024 |
11617 |
589.14 |
| Oct 09 2024 |
7018 |
589.14 |
| Oct 09 2024 |
11688 |
589.14 |
| Oct 02 2024 |
6952 |
589.14 |
| Oct 02 2024 |
11574 |
589.14 |
| Sep 25 2024 |
6961 |
589.14 |
| Sep 25 2024 |
11328 |
589.14 |
| Sep 18 2024 |
6949 |
589.14 |
| Sep 18 2024 |
11167 |
589.14 |
| Sep 11 2024 |
6935 |
589.14 |
| Sep 11 2024 |
11087 |
589.14 |
| Sep 04 2024 |
6937 |
589.14 |
| Sep 04 2024 |
11635 |
589.14 |
| Aug 28 2024 |
6992 |
589.14 |
| Aug 28 2024 |
11611 |
589.14 |
| Aug 21 2024 |
7008 |
589.14 |
| Aug 21 2024 |
11756 |
589.14 |
| Aug 14 2024 |
6618 |
589.14 |
| Aug 14 2024 |
11174 |
589.14 |
| Aug 07 2024 |
9323 |
589.14 |
| Aug 07 2024 |
13778 |
589.14 |
| Jul 31 2024 |
9481 |
589.14 |
| Jul 31 2024 |
13973 |
589.14 |
| Jul 24 2024 |
9495 |
589.14 |
| Jul 24 2024 |
13833 |
589.14 |
| Jul 17 2024 |
9429 |
589.14 |
| Jul 17 2024 |
13724 |
589.14 |
| Jul 10 2024 |
7020 |
589.14 |
| Jul 10 2024 |
11345 |
589.14 |
| Jul 03 2024 |
7158 |
589.14 |
| Jul 03 2024 |
11614 |
589.14 |
| Jun 26 2024 |
7276 |
589.14 |
| Jun 26 2024 |
11455 |
589.14 |
| Jun 19 2024 |
7374 |
589.14 |
| Jun 19 2024 |
11579 |
589.14 |
