| May 26 2026 |
3991 |
244.88 |
| May 19 2026 |
4036 |
244.88 |
| May 12 2026 |
4060 |
244.88 |
| May 05 2026 |
4024 |
244.88 |
| Apr 28 2026 |
4104 |
244.88 |
| Apr 21 2026 |
4082 |
244.88 |
| Apr 14 2026 |
4129 |
244.88 |
| Apr 07 2026 |
4177 |
244.88 |
| Mar 31 2026 |
4079 |
240.83 |
| Mar 24 2026 |
4029 |
240.83 |
| Mar 17 2026 |
4069 |
240.83 |
| Mar 10 2026 |
4036 |
240.83 |
| Mar 03 2026 |
3987 |
240.83 |
| Feb 24 2026 |
2969 |
233.82 |
| Feb 17 2026 |
2958 |
233.82 |
| Feb 10 2026 |
2954 |
233.82 |
| Feb 03 2026 |
2953 |
234.02 |
| Jan 27 2026 |
2958 |
234.02 |
| Jan 20 2026 |
2955 |
234.02 |
| Jan 13 2026 |
2956 |
234.02 |
| Jan 06 2026 |
3143 |
245.18 |
| Dec 30 2025 |
3145 |
245.18 |
| Dec 23 2025 |
3142 |
245.18 |
| Dec 16 2025 |
3146 |
245.18 |
| Dec 09 2025 |
3145 |
245.18 |
| Dec 02 2025 |
3146 |
245.18 |
| Nov 25 2025 |
3144 |
245.18 |
| Nov 18 2025 |
3146 |
245.18 |
| Nov 11 2025 |
3157 |
245.18 |
| Nov 04 2025 |
3162 |
245.18 |
| Oct 28 2025 |
3152 |
245.18 |
| Oct 21 2025 |
3144 |
245.18 |
| Oct 14 2025 |
3134 |
245.18 |
| Oct 07 2025 |
3143 |
245.18 |
| Sep 30 2025 |
3125 |
245.18 |
| Sep 23 2025 |
3134 |
245.18 |
| Sep 16 2025 |
3150 |
245.18 |
| Sep 09 2025 |
3138 |
245.18 |
| Sep 02 2025 |
3143 |
245.18 |
| Aug 26 2025 |
2883 |
245.18 |
| Aug 19 2025 |
2879 |
245.18 |
| Aug 12 2025 |
2821 |
245.18 |
| Aug 05 2025 |
2575 |
245.18 |
| Jul 29 2025 |
2586 |
245.18 |
| Jul 22 2025 |
2590 |
245.18 |
| Jul 15 2025 |
2678 |
245.18 |
| Jul 08 2025 |
2759 |
245.18 |
| Jul 01 2025 |
2788 |
245.18 |
| Jun 24 2025 |
2758 |
245.18 |
| Jun 17 2025 |
2747 |
245.18 |
| Jun 10 2025 |
2670 |
241.98 |
| Jun 03 2025 |
2671 |
241.98 |
| May 27 2025 |
2784 |
250.98 |
| May 20 2025 |
2811 |
250.98 |
| May 13 2025 |
2831 |
250.98 |
| May 06 2025 |
2748 |
250.98 |
| Apr 29 2025 |
2822 |
250.98 |
| Apr 22 2025 |
2784 |
250.98 |
| Apr 15 2025 |
2803 |
250.98 |
| Apr 08 2025 |
2721 |
250.98 |
| Apr 01 2025 |
2775 |
254.52 |
| Mar 25 2025 |
2771 |
254.52 |
| Mar 18 2025 |
2761 |
254.52 |
| Mar 11 2025 |
2709 |
254.52 |
| Mar 04 2025 |
2687 |
254.52 |
| Feb 25 2025 |
2920 |
266.1 |
| Feb 18 2025 |
2920 |
266.1 |
| Feb 11 2025 |
2915 |
266.1 |
| Feb 04 2025 |
5008 |
281.85 |
| Jan 29 2025 |
5035 |
281.85 |
| Jan 22 2025 |
5021 |
281.85 |
| Jan 15 2025 |
5021 |
281.85 |
| Jan 08 2025 |
4749 |
273.86 |
| Jan 01 2025 |
4753 |
273.86 |
| Dec 25 2024 |
4753 |
273.86 |
| Dec 18 2024 |
4741 |
273.86 |
| Dec 11 2024 |
4742 |
273.86 |
| Dec 04 2024 |
4742 |
273.86 |
| Nov 27 2024 |
4744 |
273.86 |
| Nov 20 2024 |
4753 |
273.86 |
| Nov 13 2024 |
4796 |
273.86 |
| Nov 06 2024 |
4812 |
273.86 |
| Oct 30 2024 |
4812 |
273.86 |
| Oct 23 2024 |
4850 |
273.86 |
| Oct 16 2024 |
4921 |
273.86 |
| Oct 09 2024 |
5106 |
273.86 |
