| Jun 23 2026 |
1280 |
331.47 |
| Jun 23 2026 |
1487 |
331.47 |
| Jun 16 2026 |
1265 |
331.47 |
| Jun 16 2026 |
1487 |
331.47 |
| Jun 09 2026 |
1299 |
331.47 |
| Jun 09 2026 |
1492 |
331.47 |
| Jun 02 2026 |
1266 |
331.47 |
| Jun 02 2026 |
1454 |
331.47 |
| May 26 2026 |
1272 |
331.47 |
| May 26 2026 |
1438 |
331.47 |
| May 19 2026 |
1282 |
331.47 |
| May 19 2026 |
1654 |
331.47 |
| May 12 2026 |
1861 |
348.87 |
| May 12 2026 |
1322 |
331.47 |
| May 12 2026 |
3113 |
337.27 |
| May 05 2026 |
1889 |
348.87 |
| May 05 2026 |
1232 |
331.47 |
| May 05 2026 |
3071 |
337.27 |
| Apr 28 2026 |
1861 |
348.87 |
| Apr 28 2026 |
1296 |
331.47 |
| Apr 28 2026 |
3187 |
337.27 |
| Apr 21 2026 |
1847 |
348.87 |
| Apr 21 2026 |
1296 |
331.47 |
| Apr 21 2026 |
3274 |
337.27 |
| Apr 14 2026 |
1845 |
348.87 |
| Apr 14 2026 |
1341 |
331.47 |
| Apr 14 2026 |
3257 |
337.27 |
| Apr 07 2026 |
1752 |
348.87 |
| Apr 07 2026 |
1343 |
331.47 |
| Apr 07 2026 |
3275 |
337.27 |
| Mar 31 2026 |
1726 |
348.87 |
| Mar 31 2026 |
1341 |
331.47 |
| Mar 31 2026 |
3303 |
337.27 |
| Mar 24 2026 |
1734 |
348.87 |
| Mar 24 2026 |
1347 |
331.47 |
| Mar 24 2026 |
3330 |
337.27 |
| Mar 17 2026 |
1720 |
348.87 |
| Mar 17 2026 |
1314 |
331.47 |
| Mar 17 2026 |
3343 |
337.27 |
| Mar 10 2026 |
1681 |
348.87 |
| Mar 10 2026 |
1297 |
331.47 |
| Mar 10 2026 |
3331 |
337.27 |
| Mar 03 2026 |
1658 |
348.87 |
| Mar 03 2026 |
1296 |
331.47 |
| Mar 03 2026 |
3355 |
337.27 |
| Feb 24 2026 |
1633 |
348.87 |
| Feb 24 2026 |
1294 |
331.47 |
| Feb 24 2026 |
3267 |
337.27 |
| Feb 17 2026 |
1562 |
348.87 |
| Feb 17 2026 |
1274 |
331.47 |
| Feb 17 2026 |
3329 |
337.27 |
| Feb 10 2026 |
1605 |
348.87 |
| Feb 10 2026 |
1256 |
331.47 |
| Feb 10 2026 |
3368 |
337.27 |
| Feb 03 2026 |
1605 |
348.87 |
| Feb 03 2026 |
1260 |
331.47 |
| Feb 03 2026 |
3384 |
337.27 |
| Jan 27 2026 |
1605 |
348.87 |
| Jan 27 2026 |
1250 |
331.47 |
| Jan 27 2026 |
3393 |
337.27 |
| Jan 20 2026 |
1634 |
348.87 |
| Jan 20 2026 |
1237 |
331.47 |
| Jan 20 2026 |
3404 |
337.27 |
| Jan 13 2026 |
1634 |
348.87 |
| Jan 13 2026 |
1238 |
331.47 |
| Jan 13 2026 |
3413 |
337.27 |
| Jan 06 2026 |
1634 |
348.87 |
| Jan 06 2026 |
1238 |
331.47 |
| Jan 06 2026 |
3418 |
337.27 |
| Dec 30 2025 |
1634 |
348.87 |
| Dec 30 2025 |
1235 |
331.47 |
| Dec 30 2025 |
3424 |
337.27 |
| Dec 23 2025 |
1631 |
348.87 |
| Dec 23 2025 |
1235 |
331.47 |
| Dec 23 2025 |
3417 |
337.27 |
| Dec 16 2025 |
1631 |
348.87 |
| Dec 16 2025 |
1235 |
331.47 |
| Dec 16 2025 |
3428 |
337.27 |
| Dec 09 2025 |
1631 |
348.87 |
| Dec 09 2025 |
1235 |
331.47 |
| Dec 09 2025 |
3428 |
337.27 |
| Dec 02 2025 |
1631 |
348.87 |
| Dec 02 2025 |
1235 |
331.47 |
| Dec 02 2025 |
3430 |
337.27 |
| Nov 25 2025 |
1631 |
348.87 |
| Nov 25 2025 |
1235 |
331.47 |
| Nov 25 2025 |
3430 |
337.27 |
| Nov 18 2025 |
1631 |
348.87 |
| Nov 18 2025 |
1235 |
331.47 |
| Nov 18 2025 |
3430 |
337.27 |
| Nov 11 2025 |
1631 |
348.87 |
| Nov 11 2025 |
1231 |
331.47 |
| Nov 11 2025 |
3429 |
337.27 |
| Nov 04 2025 |
1631 |
348.87 |
| Nov 04 2025 |
1231 |
331.47 |
| Nov 04 2025 |
3429 |
337.27 |
| Oct 28 2025 |
1628 |
348.87 |
| Oct 28 2025 |
1231 |
331.47 |
| Oct 28 2025 |
3433 |
337.27 |
| Oct 21 2025 |
1725 |
348.87 |
| Oct 21 2025 |
1231 |
331.47 |
| Oct 21 2025 |
3437 |
337.27 |
| Oct 14 2025 |
1725 |
348.87 |
| Oct 14 2025 |
1237 |
331.47 |
| Oct 14 2025 |
3437 |
337.27 |
| Oct 07 2025 |
1684 |
348.87 |
| Oct 07 2025 |
1237 |
331.47 |
| Oct 07 2025 |
3429 |
337.27 |
| Sep 30 2025 |
1695 |
348.87 |
| Sep 30 2025 |
1228 |
331.47 |
| Sep 30 2025 |
3429 |
337.27 |
| Sep 23 2025 |
1687 |
348.87 |
| Sep 23 2025 |
1238 |
331.47 |
| Sep 23 2025 |
3438 |
337.27 |
| Sep 16 2025 |
1684 |
348.87 |
| Sep 16 2025 |
1151 |
331.47 |
| Sep 16 2025 |
3444 |
337.27 |
| Sep 09 2025 |
1597 |
348.87 |
| Sep 09 2025 |
1161 |
331.47 |
| Sep 09 2025 |
3443 |
337.27 |
| Sep 02 2025 |
1629 |
348.87 |
| Sep 02 2025 |
1170 |
331.47 |
| Sep 02 2025 |
3392 |
337.27 |
| Aug 26 2025 |
1650 |
348.87 |
| Aug 26 2025 |
1174 |
331.47 |
| Aug 26 2025 |
3458 |
337.27 |
| Aug 19 2025 |
1588 |
348.87 |
| Aug 19 2025 |
1181 |
331.47 |
| Aug 19 2025 |
3460 |
337.27 |
| Aug 12 2025 |
1595 |
348.87 |
| Aug 12 2025 |
2747 |
331.47 |
| Aug 12 2025 |
3452 |
337.27 |
| Aug 05 2025 |
1581 |
348.87 |
| Aug 05 2025 |
2731 |
331.47 |
| Aug 05 2025 |
3471 |
337.27 |
| Jul 29 2025 |
1572 |
348.87 |
| Jul 29 2025 |
2759 |
331.47 |
| Jul 29 2025 |
3459 |
337.27 |
| Jul 22 2025 |
1589 |
348.87 |
| Jul 22 2025 |
2744 |
331.47 |
| Jul 22 2025 |
3519 |
337.27 |
| Jul 15 2025 |
1585 |
348.87 |
| Jul 15 2025 |
2705 |
331.47 |
| Jul 15 2025 |
3522 |
337.27 |
| Jul 08 2025 |
1630 |
348.87 |
| Jul 08 2025 |
5197 |
405.74 |
| Jul 08 2025 |
6425 |
412.23 |
| Jul 01 2025 |
1629 |
348.87 |
| Jul 01 2025 |
5516 |
405.74 |
| Jul 01 2025 |
6415 |
412.23 |
| Jun 24 2025 |
1430 |
348.87 |
| Jun 24 2025 |
5245 |
405.74 |
| Jun 24 2025 |
6429 |
412.23 |
| Jun 17 2025 |
1461 |
348.87 |
| Jun 17 2025 |
5279 |
405.74 |
| Jun 17 2025 |
6460 |
412.23 |
| Jun 10 2025 |
1496 |
348.87 |
| Jun 10 2025 |
5305 |
405.74 |
| Jun 10 2025 |
6419 |
412.23 |
| Jun 03 2025 |
1500 |
348.87 |
| Jun 03 2025 |
3563 |
370.93 |
| Jun 03 2025 |
4743 |
366.52 |
| May 27 2025 |
1547 |
348.87 |
| May 27 2025 |
3549 |
370.93 |
| May 27 2025 |
4727 |
366.52 |
| May 20 2025 |
3614 |
370.93 |
| May 20 2025 |
5891 |
394.46 |
| May 13 2025 |
3630 |
370.93 |
| May 13 2025 |
5943 |
394.46 |
| May 06 2025 |
3594 |
370.93 |
| May 06 2025 |
5905 |
394.46 |
| Apr 29 2025 |
3623 |
370.93 |
| Apr 29 2025 |
6000 |
394.46 |
| Apr 22 2025 |
3625 |
370.93 |
| Apr 22 2025 |
6039 |
394.46 |
| Apr 15 2025 |
3628 |
370.93 |
| Apr 15 2025 |
6036 |
394.46 |
| Apr 08 2025 |
3666 |
370.93 |
| Apr 08 2025 |
6133 |
394.46 |
| Apr 01 2025 |
3661 |
370.93 |
| Apr 01 2025 |
6107 |
394.46 |
| Mar 25 2025 |
3641 |
370.93 |
| Mar 25 2025 |
6058 |
394.46 |
| Mar 18 2025 |
3685 |
370.93 |
| Mar 18 2025 |
6089 |
394.46 |
| Mar 11 2025 |
3656 |
370.93 |
| Mar 11 2025 |
6080 |
394.46 |
| Mar 04 2025 |
3667 |
370.93 |
| Mar 04 2025 |
6090 |
394.46 |
| Feb 25 2025 |
3645 |
370.93 |
| Feb 25 2025 |
6052 |
394.46 |
| Feb 18 2025 |
3651 |
370.93 |
| Feb 18 2025 |
6063 |
394.46 |
| Feb 11 2025 |
3646 |
370.93 |
| Feb 11 2025 |
6084 |
394.46 |
| Feb 04 2025 |
3632 |
370.93 |
| Feb 04 2025 |
6044 |
394.46 |
| Jan 29 2025 |
3618 |
370.93 |
| Jan 29 2025 |
6040 |
394.46 |
| Jan 22 2025 |
3638 |
370.93 |
| Jan 22 2025 |
6057 |
394.46 |
| Jan 15 2025 |
3635 |
370.93 |
| Jan 15 2025 |
6056 |
394.46 |
| Jan 08 2025 |
3612 |
370.93 |
| Jan 08 2025 |
6017 |
394.46 |
| Jan 01 2025 |
3616 |
370.93 |
| Jan 01 2025 |
6019 |
394.46 |
| Dec 25 2024 |
3608 |
370.93 |
| Dec 25 2024 |
6008 |
394.46 |
| Dec 18 2024 |
3608 |
370.93 |
| Dec 18 2024 |
5998 |
394.46 |
| Dec 11 2024 |
3607 |
370.93 |
| Dec 11 2024 |
5994 |
394.46 |
| Dec 04 2024 |
3607 |
370.93 |
| Dec 04 2024 |
5994 |
394.46 |
| Nov 27 2024 |
3607 |
370.93 |
| Nov 27 2024 |
5994 |
394.46 |
| Nov 20 2024 |
3606 |
370.93 |
| Nov 20 2024 |
5993 |
394.46 |
| Nov 13 2024 |
3602 |
370.93 |
| Nov 13 2024 |
5989 |
394.46 |
| Nov 06 2024 |
3602 |
370.93 |
| Nov 06 2024 |
5982 |
394.46 |
| Oct 30 2024 |
3580 |
370.93 |
| Oct 30 2024 |
5961 |
394.46 |
| Oct 23 2024 |
3589 |
370.93 |
| Oct 23 2024 |
6226 |
394.46 |
| Oct 16 2024 |
3590 |
370.93 |
| Oct 16 2024 |
6232 |
394.46 |
| Oct 09 2024 |
3576 |
370.93 |
| Oct 09 2024 |
6242 |
394.46 |
| Oct 02 2024 |
3574 |
370.93 |
| Oct 02 2024 |
6231 |
394.46 |
| Sep 25 2024 |
3563 |
370.93 |
| Sep 25 2024 |
6227 |
394.46 |
| Sep 18 2024 |
3543 |
370.93 |
| Sep 18 2024 |
6176 |
394.46 |
| Sep 11 2024 |
3522 |
370.93 |
| Sep 11 2024 |
6184 |
394.46 |
| Sep 04 2024 |
3478 |
370.93 |
| Sep 04 2024 |
6089 |
394.46 |
| Aug 28 2024 |
3479 |
370.93 |
| Aug 28 2024 |
6144 |
394.46 |
| Aug 21 2024 |
3514 |
370.93 |
| Aug 21 2024 |
6201 |
394.46 |
| Aug 14 2024 |
3404 |
370.93 |
| Aug 14 2024 |
6060 |
394.46 |
| Aug 07 2024 |
3396 |
370.93 |
| Aug 07 2024 |
6077 |
394.46 |
| Jul 31 2024 |
3385 |
370.93 |
| Jul 31 2024 |
6080 |
394.46 |
| Jul 24 2024 |
3437 |
370.93 |
| Jul 24 2024 |
6012 |
394.46 |
| Jul 17 2024 |
3516 |
370.93 |
| Jul 17 2024 |
6065 |
394.46 |
| Jul 10 2024 |
1299 |
336.12 |
| Jul 10 2024 |
1772 |
336.12 |
| Jul 03 2024 |
1346 |
336.12 |
| Jul 03 2024 |
1880 |
336.12 |
| Jun 26 2024 |
1384 |
336.12 |
| Jun 26 2024 |
1768 |
336.12 |
| Jun 19 2024 |
1365 |
336.12 |
| Jun 19 2024 |
1776 |
336.12 |
