| May 05 2026 |
5409 |
493.41 |
| May 05 2026 |
7091 |
493.41 |
| Apr 28 2026 |
5534 |
493.41 |
| Apr 28 2026 |
7062 |
493.41 |
| Apr 21 2026 |
5515 |
493.41 |
| Apr 21 2026 |
7034 |
493.41 |
| Apr 14 2026 |
4957 |
453.99 |
| Apr 14 2026 |
5522 |
493.41 |
| Apr 14 2026 |
6364 |
473.7 |
| Apr 07 2026 |
3580 |
251.22 |
| Apr 07 2026 |
4988 |
453.99 |
| Apr 07 2026 |
5514 |
493.41 |
| Apr 07 2026 |
6358 |
473.7 |
| Mar 31 2026 |
3554 |
251.22 |
| Mar 31 2026 |
4919 |
453.99 |
| Mar 31 2026 |
5515 |
493.41 |
| Mar 31 2026 |
6206 |
473.7 |
| Mar 24 2026 |
3555 |
251.22 |
| Mar 24 2026 |
4963 |
453.99 |
| Mar 24 2026 |
5522 |
493.41 |
| Mar 24 2026 |
6171 |
473.7 |
| Mar 17 2026 |
3567 |
251.22 |
| Mar 17 2026 |
4959 |
453.99 |
| Mar 17 2026 |
5479 |
493.41 |
| Mar 17 2026 |
6175 |
473.7 |
| Mar 10 2026 |
3571 |
251.22 |
| Mar 10 2026 |
4917 |
453.99 |
| Mar 10 2026 |
5343 |
493.41 |
| Mar 10 2026 |
6080 |
473.7 |
| Mar 03 2026 |
3574 |
251.22 |
| Mar 03 2026 |
4901 |
453.99 |
| Mar 03 2026 |
5321 |
493.41 |
| Mar 03 2026 |
6047 |
473.7 |
| Feb 24 2026 |
3645 |
251.22 |
| Feb 24 2026 |
4801 |
453.99 |
| Feb 24 2026 |
5301 |
493.41 |
| Feb 24 2026 |
6066 |
473.7 |
| Feb 17 2026 |
3652 |
251.22 |
| Feb 17 2026 |
4679 |
453.99 |
| Feb 17 2026 |
5267 |
493.41 |
| Feb 17 2026 |
5903 |
473.7 |
| Feb 10 2026 |
3652 |
251.22 |
| Feb 10 2026 |
4829 |
453.99 |
| Feb 10 2026 |
5232 |
493.41 |
| Feb 10 2026 |
5993 |
473.7 |
| Feb 03 2026 |
3652 |
251.22 |
| Feb 03 2026 |
4832 |
453.99 |
| Feb 03 2026 |
5238 |
493.41 |
| Feb 03 2026 |
6002 |
473.7 |
| Jan 27 2026 |
3653 |
251.22 |
| Jan 27 2026 |
4871 |
453.99 |
| Jan 27 2026 |
5234 |
493.41 |
| Jan 27 2026 |
6007 |
473.7 |
| Jan 20 2026 |
3653 |
251.22 |
| Jan 20 2026 |
4906 |
453.99 |
| Jan 20 2026 |
5218 |
493.41 |
| Jan 20 2026 |
6010 |
473.7 |
| Jan 13 2026 |
3653 |
251.22 |
| Jan 13 2026 |
4907 |
453.99 |
| Jan 13 2026 |
5224 |
493.41 |
| Jan 13 2026 |
6008 |
473.7 |
| Jan 06 2026 |
3653 |
251.22 |
| Jan 06 2026 |
4907 |
453.99 |
| Jan 06 2026 |
5218 |
493.41 |
| Jan 06 2026 |
6004 |
473.7 |
| Dec 30 2025 |
3653 |
251.22 |
| Dec 30 2025 |
4907 |
453.99 |
| Dec 30 2025 |
5214 |
493.41 |
| Dec 30 2025 |
6004 |
473.7 |
| Dec 23 2025 |
3653 |
251.22 |
| Dec 23 2025 |
4902 |
453.99 |
| Dec 23 2025 |
5215 |
493.41 |
| Dec 23 2025 |
5993 |
473.7 |
| Dec 16 2025 |
3653 |
251.22 |
| Dec 16 2025 |
4906 |
453.99 |
| Dec 16 2025 |
5215 |
493.41 |
| Dec 16 2025 |
6010 |
473.7 |
| Dec 09 2025 |
3561 |
251.22 |
| Dec 09 2025 |
4906 |
453.99 |
| Dec 09 2025 |
5215 |
493.41 |
| Dec 09 2025 |
6019 |
473.7 |
| Dec 02 2025 |
3538 |
251.22 |
| Dec 02 2025 |
4906 |
453.99 |
| Dec 02 2025 |
5215 |
493.41 |
| Dec 02 2025 |
6021 |
473.7 |
| Nov 25 2025 |
3502 |
251.22 |
| Nov 25 2025 |
4906 |
453.99 |
| Nov 25 2025 |
5215 |
493.41 |
| Nov 25 2025 |
6021 |
473.7 |
| Nov 18 2025 |
3499 |
251.22 |
| Nov 18 2025 |
4906 |
453.99 |
| Nov 18 2025 |
5215 |
493.41 |
| Nov 18 2025 |
6021 |
473.7 |
| Nov 11 2025 |
3334 |
251.22 |
| Nov 11 2025 |
4906 |
453.99 |
| Nov 11 2025 |
5187 |
493.41 |
| Nov 11 2025 |
6006 |
473.7 |
| Nov 04 2025 |
3337 |
251.22 |
| Nov 04 2025 |
4906 |
453.99 |
| Nov 04 2025 |
5187 |
493.41 |
| Nov 04 2025 |
6006 |
473.7 |
| Oct 28 2025 |
3428 |
251.22 |
| Oct 28 2025 |
4928 |
453.99 |
| Oct 28 2025 |
5192 |
493.41 |
| Oct 28 2025 |
6037 |
473.7 |
| Oct 21 2025 |
3418 |
251.22 |
| Oct 21 2025 |
5106 |
453.99 |
| Oct 21 2025 |
5192 |
493.41 |
| Oct 21 2025 |
6294 |
473.7 |
| Oct 14 2025 |
3476 |
251.22 |
| Oct 14 2025 |
5106 |
453.99 |
| Oct 14 2025 |
5217 |
493.41 |
| Oct 14 2025 |
6259 |
473.7 |
| Oct 07 2025 |
3497 |
251.22 |
| Oct 07 2025 |
4935 |
453.99 |
| Oct 07 2025 |
5211 |
493.41 |
| Oct 07 2025 |
6087 |
473.7 |
| Sep 30 2025 |
3512 |
251.22 |
| Sep 30 2025 |
4950 |
453.99 |
| Sep 30 2025 |
5197 |
493.41 |
| Sep 30 2025 |
6115 |
473.7 |
| Sep 23 2025 |
3512 |
251.22 |
| Sep 23 2025 |
4934 |
453.99 |
| Sep 23 2025 |
5200 |
493.41 |
| Sep 23 2025 |
6090 |
473.7 |
| Sep 16 2025 |
3511 |
251.22 |
| Sep 16 2025 |
4937 |
453.99 |
| Sep 16 2025 |
5100 |
493.41 |
| Sep 16 2025 |
6026 |
473.7 |
| Sep 09 2025 |
3572 |
251.22 |
| Sep 09 2025 |
4840 |
453.99 |
| Sep 09 2025 |
5129 |
493.41 |
| Sep 09 2025 |
5959 |
473.7 |
| Sep 02 2025 |
2803 |
251.22 |
| Sep 02 2025 |
4991 |
453.99 |
| Sep 02 2025 |
5149 |
493.41 |
| Sep 02 2025 |
6151 |
473.7 |
| Aug 26 2025 |
2804 |
251.22 |
| Aug 26 2025 |
5075 |
453.99 |
| Aug 26 2025 |
5178 |
493.41 |
| Aug 26 2025 |
6198 |
473.7 |
| Aug 19 2025 |
2829 |
251.22 |
| Aug 19 2025 |
4999 |
453.99 |
| Aug 19 2025 |
5197 |
493.41 |
| Aug 19 2025 |
6129 |
473.7 |
| Aug 12 2025 |
2914 |
251.22 |
| Aug 12 2025 |
5003 |
453.99 |
| Aug 12 2025 |
7475 |
493.41 |
| Aug 12 2025 |
8305 |
473.7 |
| Aug 05 2025 |
3083 |
251.22 |
| Aug 05 2025 |
5027 |
453.99 |
| Aug 05 2025 |
7476 |
493.41 |
| Aug 05 2025 |
8395 |
473.7 |
| Jul 29 2025 |
3111 |
251.22 |
| Jul 29 2025 |
4993 |
453.99 |
| Jul 29 2025 |
7603 |
493.41 |
| Jul 29 2025 |
8566 |
473.7 |
| Jul 22 2025 |
3029 |
251.22 |
| Jul 22 2025 |
5039 |
453.99 |
| Jul 22 2025 |
7599 |
493.41 |
| Jul 22 2025 |
8571 |
473.7 |
| Jul 15 2025 |
3117 |
251.22 |
| Jul 15 2025 |
5060 |
453.99 |
| Jul 15 2025 |
7571 |
493.41 |
| Jul 15 2025 |
8588 |
473.7 |
| Jul 08 2025 |
3125 |
251.22 |
| Jul 08 2025 |
5131 |
453.99 |
| Jul 08 2025 |
7673 |
493.41 |
| Jul 08 2025 |
9040 |
473.7 |
| Jul 01 2025 |
3094 |
251.22 |
| Jul 01 2025 |
5118 |
453.99 |
| Jul 01 2025 |
8045 |
493.41 |
| Jul 01 2025 |
9364 |
473.7 |
| Jun 24 2025 |
3093 |
251.22 |
| Jun 24 2025 |
4798 |
453.99 |
| Jun 24 2025 |
7758 |
493.41 |
| Jun 24 2025 |
8822 |
473.7 |
| Jun 17 2025 |
3133 |
251.22 |
| Jun 17 2025 |
4869 |
453.99 |
| Jun 17 2025 |
7797 |
493.41 |
| Jun 17 2025 |
8840 |
473.7 |
| Jun 10 2025 |
2709 |
251.22 |
| Jun 10 2025 |
4975 |
453.99 |
| Jun 10 2025 |
7901 |
493.41 |
| Jun 10 2025 |
8951 |
473.7 |
| Jun 03 2025 |
2709 |
251.22 |
| Jun 03 2025 |
4938 |
453.99 |
| Jun 03 2025 |
7631 |
485.19 |
| Jun 03 2025 |
7995 |
472.71 |
| May 27 2025 |
3033 |
251.22 |
| May 27 2025 |
5041 |
453.99 |
| May 27 2025 |
7692 |
485.19 |
| May 27 2025 |
7995 |
472.71 |
| May 20 2025 |
5311 |
453.99 |
| May 20 2025 |
7538 |
485.19 |
| May 20 2025 |
8118 |
472.71 |
| May 13 2025 |
5471 |
453.99 |
| May 13 2025 |
7473 |
485.19 |
| May 13 2025 |
8179 |
472.71 |
| May 06 2025 |
5548 |
453.99 |
| May 06 2025 |
7093 |
468.75 |
| May 06 2025 |
8680 |
458.91 |
| Apr 29 2025 |
5610 |
453.99 |
| Apr 29 2025 |
7124 |
468.75 |
| Apr 29 2025 |
8804 |
458.91 |
| Apr 22 2025 |
7190 |
468.75 |
| Apr 22 2025 |
9140 |
468.75 |
| Apr 15 2025 |
7161 |
468.75 |
| Apr 15 2025 |
9229 |
468.75 |
| Apr 08 2025 |
7138 |
468.75 |
| Apr 08 2025 |
9205 |
468.75 |
| Apr 01 2025 |
7098 |
468.75 |
| Apr 01 2025 |
8797 |
468.75 |
| Mar 25 2025 |
7086 |
468.75 |
| Mar 25 2025 |
8856 |
468.75 |
| Mar 18 2025 |
7026 |
468.75 |
| Mar 18 2025 |
8783 |
468.75 |
| Mar 11 2025 |
6996 |
468.75 |
| Mar 11 2025 |
8734 |
468.75 |
| Mar 04 2025 |
6994 |
468.75 |
| Mar 04 2025 |
8742 |
468.75 |
| Feb 25 2025 |
6987 |
468.75 |
| Feb 25 2025 |
8710 |
468.75 |
| Feb 18 2025 |
6936 |
468.75 |
| Feb 18 2025 |
8706 |
468.75 |
| Feb 11 2025 |
6958 |
468.75 |
| Feb 11 2025 |
8760 |
468.75 |
| Feb 04 2025 |
6939 |
468.75 |
| Feb 04 2025 |
8734 |
468.75 |
| Jan 29 2025 |
6932 |
468.75 |
| Jan 29 2025 |
8694 |
468.75 |
| Jan 22 2025 |
6924 |
468.75 |
| Jan 22 2025 |
8728 |
468.75 |
| Jan 15 2025 |
6925 |
468.75 |
| Jan 15 2025 |
8772 |
468.75 |
| Jan 08 2025 |
5005 |
468.75 |
| Jan 08 2025 |
6959 |
468.75 |
| Jan 01 2025 |
5029 |
468.75 |
| Jan 01 2025 |
6952 |
468.75 |
| Dec 25 2024 |
5032 |
468.75 |
| Dec 25 2024 |
6953 |
468.75 |
| Dec 18 2024 |
5031 |
468.75 |
| Dec 18 2024 |
6956 |
468.75 |
| Dec 11 2024 |
5026 |
468.75 |
| Dec 11 2024 |
6956 |
468.75 |
| Dec 04 2024 |
5027 |
468.75 |
| Dec 04 2024 |
6958 |
468.75 |
| Nov 27 2024 |
5027 |
468.75 |
| Nov 27 2024 |
6958 |
468.75 |
| Nov 20 2024 |
4976 |
468.75 |
| Nov 20 2024 |
6914 |
468.75 |
| Nov 13 2024 |
4981 |
468.75 |
| Nov 13 2024 |
6917 |
468.75 |
| Nov 06 2024 |
4971 |
468.75 |
| Nov 06 2024 |
6989 |
468.75 |
| Oct 30 2024 |
4991 |
468.75 |
| Oct 30 2024 |
6850 |
468.75 |
| Oct 23 2024 |
4997 |
468.75 |
| Oct 23 2024 |
7831 |
468.75 |
| Oct 16 2024 |
4998 |
468.75 |
| Oct 16 2024 |
7796 |
468.75 |
| Oct 09 2024 |
4998 |
468.75 |
| Oct 09 2024 |
7831 |
468.75 |
| Oct 02 2024 |
4944 |
468.75 |
| Oct 02 2024 |
7724 |
468.75 |
| Sep 25 2024 |
4953 |
468.75 |
| Sep 25 2024 |
7610 |
468.75 |
| Sep 18 2024 |
4942 |
468.75 |
| Sep 18 2024 |
7507 |
468.75 |
| Sep 11 2024 |
4931 |
468.75 |
| Sep 11 2024 |
7437 |
468.75 |
| Sep 04 2024 |
4935 |
468.75 |
| Sep 04 2024 |
7748 |
468.75 |
| Aug 28 2024 |
4973 |
468.75 |
| Aug 28 2024 |
7736 |
468.75 |
| Aug 21 2024 |
4920 |
468.75 |
| Aug 21 2024 |
7805 |
468.75 |
| Aug 14 2024 |
4627 |
468.75 |
| Aug 14 2024 |
7355 |
468.75 |
| Aug 07 2024 |
7316 |
468.75 |
| Aug 07 2024 |
9962 |
468.75 |
| Jul 31 2024 |
7409 |
468.75 |
| Jul 31 2024 |
10064 |
468.75 |
| Jul 24 2024 |
7434 |
468.75 |
| Jul 24 2024 |
9994 |
468.75 |
| Jul 17 2024 |
7390 |
468.75 |
| Jul 17 2024 |
9901 |
468.75 |
| Jul 10 2024 |
4979 |
468.75 |
| Jul 10 2024 |
7558 |
468.75 |
| Jul 03 2024 |
5096 |
468.75 |
| Jul 03 2024 |
7754 |
468.75 |
| Jun 26 2024 |
5193 |
468.75 |
| Jun 26 2024 |
7607 |
468.75 |
| Jun 19 2024 |
5253 |
468.75 |
| Jun 19 2024 |
7734 |
468.75 |
