| Jun 23 2026 |
3382 |
423.79 |
| Jun 23 2026 |
2792 |
387.95 |
| Jun 23 2026 |
3797 |
405.87 |
| Jun 16 2026 |
3389 |
423.79 |
| Jun 16 2026 |
2727 |
387.95 |
| Jun 16 2026 |
3757 |
405.87 |
| Jun 09 2026 |
3374 |
423.79 |
| Jun 09 2026 |
2721 |
387.95 |
| Jun 09 2026 |
3743 |
405.87 |
| Jun 02 2026 |
3389 |
423.79 |
| Jun 02 2026 |
2644 |
387.95 |
| Jun 02 2026 |
3657 |
405.87 |
| May 26 2026 |
3417 |
423.79 |
| May 26 2026 |
2689 |
387.95 |
| May 26 2026 |
3663 |
405.87 |
| May 19 2026 |
3791 |
423.79 |
| May 19 2026 |
2686 |
387.95 |
| May 19 2026 |
4003 |
405.87 |
| May 12 2026 |
4076 |
428.93 |
| May 12 2026 |
2740 |
387.95 |
| May 12 2026 |
5673 |
415.27 |
| May 05 2026 |
4151 |
428.93 |
| May 05 2026 |
2561 |
387.95 |
| May 05 2026 |
5629 |
415.27 |
| Apr 28 2026 |
4160 |
428.93 |
| Apr 28 2026 |
2647 |
387.95 |
| Apr 28 2026 |
5831 |
415.27 |
| Apr 21 2026 |
4210 |
428.93 |
| Apr 21 2026 |
2645 |
387.95 |
| Apr 21 2026 |
5911 |
415.27 |
| Apr 14 2026 |
4265 |
428.93 |
| Apr 14 2026 |
2689 |
387.95 |
| Apr 14 2026 |
5920 |
415.27 |
| Apr 07 2026 |
4449 |
434.06 |
| Apr 07 2026 |
4929 |
434.06 |
| Mar 31 2026 |
4394 |
434.06 |
| Mar 31 2026 |
4801 |
434.06 |
| Mar 24 2026 |
4411 |
434.06 |
| Mar 24 2026 |
4769 |
434.06 |
| Mar 17 2026 |
4398 |
434.06 |
| Mar 17 2026 |
4766 |
434.06 |
| Mar 10 2026 |
4360 |
434.06 |
| Mar 10 2026 |
4682 |
434.06 |
| Mar 03 2026 |
4089 |
425.82 |
| Mar 03 2026 |
2381 |
380.03 |
| Mar 03 2026 |
6094 |
410.56 |
| Feb 24 2026 |
3999 |
425.82 |
| Feb 24 2026 |
2365 |
380.03 |
| Feb 24 2026 |
5943 |
410.56 |
| Feb 17 2026 |
3867 |
425.82 |
| Feb 17 2026 |
2350 |
380.03 |
| Feb 17 2026 |
6009 |
410.56 |
| Feb 10 2026 |
4004 |
425.82 |
| Feb 10 2026 |
2330 |
380.03 |
| Feb 10 2026 |
6066 |
410.56 |
| Feb 03 2026 |
4005 |
425.82 |
| Feb 03 2026 |
2337 |
380.03 |
| Feb 03 2026 |
6081 |
410.56 |
| Jan 27 2026 |
4039 |
425.82 |
| Jan 27 2026 |
2315 |
380.03 |
| Jan 27 2026 |
6115 |
410.56 |
| Jan 20 2026 |
4067 |
425.82 |
| Jan 20 2026 |
2299 |
380.03 |
| Jan 20 2026 |
6147 |
410.56 |
| Jan 13 2026 |
4068 |
425.82 |
| Jan 13 2026 |
2299 |
380.03 |
| Jan 13 2026 |
6163 |
410.56 |
| Jan 06 2026 |
4068 |
425.82 |
| Jan 06 2026 |
2292 |
380.03 |
| Jan 06 2026 |
6161 |
410.56 |
| Dec 30 2025 |
4068 |
425.82 |
| Dec 30 2025 |
2287 |
380.03 |
| Dec 30 2025 |
6168 |
410.56 |
| Dec 23 2025 |
4062 |
425.82 |
| Dec 23 2025 |
2286 |
380.03 |
| Dec 23 2025 |
6161 |
410.56 |
| Dec 16 2025 |
4065 |
425.82 |
| Dec 16 2025 |
2286 |
380.03 |
| Dec 16 2025 |
6174 |
410.56 |
| Dec 09 2025 |
4065 |
425.82 |
| Dec 09 2025 |
2286 |
380.03 |
| Dec 09 2025 |
6174 |
410.56 |
| Dec 02 2025 |
4065 |
425.82 |
| Dec 02 2025 |
2290 |
380.03 |
| Dec 02 2025 |
6175 |
410.56 |
| Nov 25 2025 |
4065 |
425.82 |
| Nov 25 2025 |
2290 |
380.03 |
| Nov 25 2025 |
6175 |
410.56 |
| Nov 18 2025 |
4065 |
425.82 |
| Nov 18 2025 |
2290 |
380.03 |
| Nov 18 2025 |
6175 |
410.56 |
| Nov 11 2025 |
4065 |
425.82 |
| Nov 11 2025 |
2277 |
380.03 |
| Nov 11 2025 |
6170 |
410.56 |
| Nov 04 2025 |
4065 |
425.82 |
| Nov 04 2025 |
2277 |
380.03 |
| Nov 04 2025 |
6171 |
410.56 |
| Oct 28 2025 |
4079 |
425.82 |
| Oct 28 2025 |
2278 |
380.03 |
| Oct 28 2025 |
6190 |
410.56 |
| Oct 21 2025 |
4249 |
425.82 |
| Oct 21 2025 |
2278 |
380.03 |
| Oct 21 2025 |
6198 |
410.56 |
| Oct 14 2025 |
4249 |
425.82 |
| Oct 14 2025 |
2287 |
380.03 |
| Oct 14 2025 |
6200 |
410.56 |
| Oct 07 2025 |
4115 |
425.82 |
| Oct 07 2025 |
2290 |
380.03 |
| Oct 07 2025 |
6188 |
410.56 |
| Sep 30 2025 |
4123 |
425.82 |
| Sep 30 2025 |
2288 |
380.03 |
| Sep 30 2025 |
6191 |
410.56 |
| Sep 23 2025 |
4114 |
425.82 |
| Sep 23 2025 |
2292 |
380.03 |
| Sep 23 2025 |
6203 |
410.56 |
| Sep 16 2025 |
4109 |
425.82 |
| Sep 16 2025 |
2190 |
380.03 |
| Sep 16 2025 |
6221 |
410.56 |
| Sep 09 2025 |
4006 |
425.82 |
| Sep 09 2025 |
2206 |
380.03 |
| Sep 09 2025 |
6222 |
410.56 |
| Sep 02 2025 |
4107 |
425.82 |
| Sep 02 2025 |
2220 |
380.03 |
| Sep 02 2025 |
6167 |
410.56 |
| Aug 26 2025 |
4182 |
425.82 |
| Aug 26 2025 |
2223 |
380.03 |
| Aug 26 2025 |
6266 |
410.56 |
| Aug 19 2025 |
4112 |
425.82 |
| Aug 19 2025 |
2239 |
380.03 |
| Aug 19 2025 |
6272 |
410.56 |
| Aug 12 2025 |
4119 |
425.82 |
| Aug 12 2025 |
4271 |
380.03 |
| Aug 12 2025 |
6263 |
410.56 |
| Aug 05 2025 |
4142 |
425.82 |
| Aug 05 2025 |
4256 |
380.03 |
| Aug 05 2025 |
6304 |
410.56 |
| Jul 29 2025 |
4112 |
425.82 |
| Jul 29 2025 |
4300 |
380.03 |
| Jul 29 2025 |
6262 |
410.56 |
| Jul 22 2025 |
4156 |
425.82 |
| Jul 22 2025 |
4271 |
380.03 |
| Jul 22 2025 |
6380 |
410.56 |
| Jul 15 2025 |
4174 |
425.82 |
| Jul 15 2025 |
4962 |
400.53 |
| Jul 15 2025 |
6354 |
410.64 |
| Jul 08 2025 |
4245 |
425.82 |
| Jul 08 2025 |
4394 |
407.77 |
| Jul 08 2025 |
6346 |
409.73 |
| Jul 01 2025 |
4228 |
425.82 |
| Jul 01 2025 |
4339 |
407.96 |
| Jul 01 2025 |
6344 |
409.89 |
| Jun 24 2025 |
3914 |
425.82 |
| Jun 24 2025 |
4412 |
410.39 |
| Jun 24 2025 |
6292 |
407.84 |
| Jun 17 2025 |
3984 |
425.82 |
| Jun 17 2025 |
4441 |
410.39 |
| Jun 17 2025 |
6309 |
407.84 |
| Jun 10 2025 |
4047 |
425.82 |
| Jun 10 2025 |
4357 |
410.39 |
| Jun 10 2025 |
6277 |
407.84 |
| Jun 03 2025 |
4018 |
425.82 |
| Jun 03 2025 |
4415 |
410.39 |
| Jun 03 2025 |
6272 |
407.84 |
| May 27 2025 |
4108 |
425.82 |
| May 27 2025 |
4402 |
410.39 |
| May 27 2025 |
6279 |
407.84 |
| May 20 2025 |
4098 |
417.58 |
| May 20 2025 |
4503 |
410.39 |
| May 20 2025 |
6386 |
407.84 |
| May 13 2025 |
3849 |
405.77 |
| May 13 2025 |
4541 |
410.39 |
| May 13 2025 |
6181 |
400.73 |
| May 06 2025 |
3914 |
405.77 |
| May 06 2025 |
4504 |
410.39 |
| May 06 2025 |
6146 |
400.73 |
| Apr 29 2025 |
3937 |
405.77 |
| Apr 29 2025 |
4557 |
410.39 |
| Apr 29 2025 |
6251 |
400.73 |
| Apr 22 2025 |
3858 |
405.77 |
| Apr 22 2025 |
4569 |
410.39 |
| Apr 22 2025 |
6273 |
400.73 |
| Apr 15 2025 |
3815 |
405.77 |
| Apr 15 2025 |
4558 |
410.39 |
| Apr 15 2025 |
6273 |
400.73 |
| Apr 08 2025 |
3846 |
405.77 |
| Apr 08 2025 |
4600 |
410.39 |
| Apr 08 2025 |
6380 |
400.73 |
| Apr 01 2025 |
3875 |
405.77 |
| Apr 01 2025 |
4603 |
410.39 |
| Apr 01 2025 |
6362 |
400.73 |
| Mar 25 2025 |
3900 |
405.77 |
| Mar 25 2025 |
4580 |
410.39 |
| Mar 25 2025 |
6311 |
400.73 |
| Mar 18 2025 |
3338 |
393.97 |
| Mar 18 2025 |
5182 |
439.49 |
| Mar 18 2025 |
6773 |
413.18 |
| Mar 11 2025 |
3332 |
393.97 |
| Mar 11 2025 |
5128 |
439.49 |
| Mar 11 2025 |
6758 |
413.18 |
| Mar 04 2025 |
3316 |
393.97 |
| Mar 04 2025 |
5138 |
439.49 |
| Mar 04 2025 |
6780 |
413.18 |
| Feb 25 2025 |
3334 |
393.97 |
| Feb 25 2025 |
5135 |
439.49 |
| Feb 25 2025 |
6725 |
413.18 |
| Feb 18 2025 |
3315 |
393.97 |
| Feb 18 2025 |
5147 |
439.49 |
| Feb 18 2025 |
6738 |
413.18 |
| Feb 11 2025 |
3324 |
393.97 |
| Feb 11 2025 |
5157 |
439.49 |
| Feb 11 2025 |
6765 |
413.18 |
| Feb 04 2025 |
3301 |
393.97 |
| Feb 04 2025 |
5138 |
439.49 |
| Feb 04 2025 |
6729 |
413.18 |
| Jan 29 2025 |
3265 |
393.97 |
| Jan 29 2025 |
5112 |
439.49 |
| Jan 29 2025 |
6727 |
413.18 |
| Jan 22 2025 |
3274 |
393.97 |
| Jan 22 2025 |
5147 |
439.49 |
| Jan 22 2025 |
6751 |
413.18 |
| Jan 15 2025 |
3289 |
393.97 |
| Jan 15 2025 |
5143 |
439.49 |
| Jan 15 2025 |
6755 |
413.18 |
| Jan 08 2025 |
3289 |
393.97 |
| Jan 08 2025 |
5120 |
439.49 |
| Jan 08 2025 |
6707 |
413.18 |
| Jan 01 2025 |
3289 |
393.97 |
| Jan 01 2025 |
5126 |
439.49 |
| Jan 01 2025 |
6706 |
413.18 |
| Dec 25 2024 |
3289 |
393.97 |
| Dec 25 2024 |
5106 |
439.49 |
| Dec 25 2024 |
6697 |
413.18 |
| Dec 18 2024 |
3304 |
393.97 |
| Dec 18 2024 |
5106 |
439.49 |
| Dec 18 2024 |
6687 |
413.18 |
| Dec 11 2024 |
3304 |
393.97 |
| Dec 11 2024 |
5102 |
439.49 |
| Dec 11 2024 |
6683 |
413.18 |
| Dec 04 2024 |
3304 |
393.97 |
| Dec 04 2024 |
5103 |
439.49 |
| Dec 04 2024 |
6683 |
413.18 |
| Nov 27 2024 |
3304 |
393.97 |
| Nov 27 2024 |
5103 |
439.49 |
| Nov 27 2024 |
6683 |
413.18 |
| Nov 20 2024 |
3304 |
393.97 |
| Nov 20 2024 |
5102 |
439.49 |
| Nov 20 2024 |
6681 |
413.18 |
| Nov 13 2024 |
3304 |
393.97 |
| Nov 13 2024 |
5100 |
439.49 |
| Nov 13 2024 |
6678 |
413.18 |
| Nov 06 2024 |
3288 |
393.97 |
| Nov 06 2024 |
5097 |
439.49 |
| Nov 06 2024 |
6666 |
413.18 |
| Oct 30 2024 |
3148 |
393.97 |
| Oct 30 2024 |
5060 |
439.49 |
| Oct 30 2024 |
6645 |
413.18 |
| Oct 23 2024 |
3148 |
393.97 |
| Oct 23 2024 |
5069 |
439.49 |
| Oct 23 2024 |
6932 |
413.18 |
| Oct 16 2024 |
3149 |
393.97 |
| Oct 16 2024 |
5074 |
439.49 |
| Oct 16 2024 |
6941 |
413.18 |
| Oct 09 2024 |
3121 |
393.97 |
| Oct 09 2024 |
5058 |
439.49 |
| Oct 09 2024 |
6952 |
413.18 |
| Oct 02 2024 |
3090 |
393.97 |
| Oct 02 2024 |
5045 |
439.49 |
| Oct 02 2024 |
6935 |
413.18 |
| Sep 25 2024 |
3085 |
393.97 |
| Sep 25 2024 |
5028 |
439.49 |
| Sep 25 2024 |
6928 |
413.18 |
| Sep 18 2024 |
3089 |
393.97 |
| Sep 18 2024 |
5108 |
444.33 |
| Sep 18 2024 |
7541 |
434.26 |
| Sep 11 2024 |
3075 |
393.97 |
| Sep 11 2024 |
5071 |
444.33 |
| Sep 11 2024 |
7557 |
434.26 |
| Sep 04 2024 |
5002 |
444.33 |
| Sep 04 2024 |
7772 |
444.33 |
| Aug 28 2024 |
5002 |
444.33 |
| Aug 28 2024 |
7872 |
444.33 |
| Aug 21 2024 |
5053 |
444.33 |
| Aug 21 2024 |
7936 |
444.33 |
| Aug 14 2024 |
4907 |
444.33 |
| Aug 14 2024 |
7783 |
444.33 |
| Aug 07 2024 |
4915 |
444.33 |
| Aug 07 2024 |
7806 |
444.33 |
| Jul 31 2024 |
4900 |
444.33 |
| Jul 31 2024 |
7822 |
444.33 |
| Jul 24 2024 |
7654 |
477.5 |
| Jul 24 2024 |
10361 |
477.5 |
| Jul 17 2024 |
7610 |
477.5 |
| Jul 17 2024 |
10263 |
477.5 |
| Jul 10 2024 |
6286 |
525.5 |
| Jul 10 2024 |
9835 |
525.5 |
| Jul 03 2024 |
6415 |
525.5 |
| Jul 03 2024 |
10057 |
525.5 |
| Jun 26 2024 |
6542 |
525.5 |
| Jun 26 2024 |
9921 |
525.5 |
| Jun 19 2024 |
6618 |
525.5 |
| Jun 19 2024 |
10055 |
525.5 |
