| Oct 13 2017 |
9949 |
571.76 |
| Oct 06 2017 |
9949 |
571.76 |
| Sep 29 2017 |
9962 |
571.76 |
| Sep 22 2017 |
9947 |
571.76 |
| Sep 15 2017 |
9746 |
571.76 |
| Sep 08 2017 |
9403 |
571.76 |
| Sep 01 2017 |
9530 |
571.76 |
| Aug 25 2017 |
9462 |
571.76 |
| Aug 18 2017 |
9822 |
571.76 |
| Aug 11 2017 |
9702 |
571.76 |
| Aug 04 2017 |
9865 |
571.76 |
| Jul 28 2017 |
9937 |
571.76 |
| Jul 21 2017 |
10034 |
571.76 |
| Jul 14 2017 |
10039 |
569.05 |
| Jul 07 2017 |
10097 |
569.05 |
| Jun 30 2017 |
10060 |
569.05 |
| Jun 23 2017 |
10184 |
569.05 |
| Jun 16 2017 |
10097 |
569.05 |
| Jun 09 2017 |
10083 |
569.05 |
| Jun 02 2017 |
10084 |
569.05 |
| May 26 2017 |
9990 |
569.05 |
| May 19 2017 |
9946 |
548.5 |
| May 12 2017 |
10074 |
548.5 |
| May 05 2017 |
10268 |
548.5 |
| Apr 28 2017 |
10296 |
548.5 |
| Apr 21 2017 |
10452 |
548.5 |
| Apr 14 2017 |
10667 |
548.5 |
| Apr 07 2017 |
10701 |
548.5 |
| Mar 31 2017 |
11132 |
548.5 |
| Mar 24 2017 |
10832 |
548.5 |
| Mar 17 2017 |
11013 |
548.5 |
| Mar 10 2017 |
10834 |
548.5 |
| Mar 03 2017 |
10939 |
548.5 |
| Feb 24 2017 |
11067 |
548.5 |
| Feb 17 2017 |
10941 |
548.5 |
| Feb 10 2017 |
11136 |
548.5 |
| Feb 03 2017 |
11080 |
548.5 |
| Jan 27 2017 |
11058 |
548.5 |
| Jan 20 2017 |
11086 |
548.5 |
| Jan 13 2017 |
11086 |
548.5 |
| Jan 06 2017 |
11086 |
548.5 |
| Dec 30 2016 |
11083 |
548.5 |
| Dec 23 2016 |
11083 |
548.5 |
| Dec 16 2016 |
11083 |
548.5 |
| Dec 09 2016 |
11088 |
548.5 |
| Dec 02 2016 |
11088 |
548.5 |
| Nov 25 2016 |
11077 |
548.5 |
| Nov 18 2016 |
11077 |
548.5 |
| Nov 11 2016 |
11077 |
548.5 |
| Nov 04 2016 |
11077 |
548.5 |
| Oct 28 2016 |
11177 |
552.48 |
| Oct 21 2016 |
11177 |
552.48 |
| Oct 14 2016 |
11012 |
546.05 |
| Oct 07 2016 |
11010 |
546.05 |
| Sep 30 2016 |
11062 |
546.05 |
| Sep 23 2016 |
11030 |
546.05 |
| Sep 16 2016 |
11030 |
546.05 |
| Sep 09 2016 |
11161 |
546.05 |
| Sep 02 2016 |
11357 |
546.05 |
| Aug 26 2016 |
11047 |
546.05 |
| Aug 19 2016 |
11254 |
546.05 |
| Aug 12 2016 |
11625 |
546.05 |
| Aug 12 2016 |
31230 |
546.05 |
| Aug 05 2016 |
11721 |
546.05 |
| Aug 05 2016 |
31345 |
546.05 |
| Jul 29 2016 |
11837 |
546.05 |
| Jul 29 2016 |
31593 |
546.05 |
| Jul 22 2016 |
11948 |
546.05 |
| Jul 22 2016 |
31866 |
546.05 |
| Jun 22 2016 |
11785 |
546.97 |
| Jun 22 2016 |
33060 |
546.97 |
| Jun 15 2016 |
12230 |
546.97 |
| Jun 15 2016 |
33449 |
546.97 |
| Jun 08 2016 |
12390 |
546.97 |
| Jun 08 2016 |
33623 |
546.97 |
| Jun 01 2016 |
12582 |
546.97 |
| Jun 01 2016 |
33912 |
546.97 |
| May 25 2016 |
12225 |
538.56 |
| May 25 2016 |
32907 |
538.56 |
| May 18 2016 |
12629 |
548.95 |
| May 18 2016 |
34177 |
548.95 |
| May 11 2016 |
12537 |
548.95 |
| May 11 2016 |
34192 |
548.95 |
| May 04 2016 |
12534 |
548.95 |
| May 04 2016 |
34049 |
548.95 |
| Apr 27 2016 |
12801 |
548.95 |
| Apr 27 2016 |
34577 |
548.95 |
| Apr 20 2016 |
12817 |
548.95 |
| Apr 20 2016 |
34502 |
548.95 |
| Apr 13 2016 |
12819 |
548.95 |
| Apr 13 2016 |
34479 |
548.95 |
| Apr 06 2016 |
13027 |
548.95 |
| Apr 06 2016 |
34908 |
548.95 |
| Mar 30 2016 |
12629 |
548.95 |
| Mar 30 2016 |
34699 |
548.95 |
| Mar 23 2016 |
13119 |
548.95 |
| Mar 23 2016 |
34769 |
548.95 |
| Mar 16 2016 |
13062 |
548.95 |
| Mar 16 2016 |
34856 |
548.95 |
| Mar 09 2016 |
13126 |
548.95 |
| Mar 09 2016 |
34910 |
548.95 |
| Mar 02 2016 |
13131 |
548.95 |
| Mar 02 2016 |
34504 |
548.95 |
| Feb 24 2016 |
13044 |
548.95 |
| Feb 24 2016 |
34310 |
548.95 |
| Feb 17 2016 |
13207 |
548.95 |
| Feb 17 2016 |
34649 |
548.95 |
| Feb 10 2016 |
13308 |
548.95 |
| Feb 10 2016 |
34457 |
548.95 |
| Feb 03 2016 |
13328 |
548.95 |
| Feb 03 2016 |
34419 |
548.95 |
| Jan 27 2016 |
13328 |
548.95 |
| Jan 27 2016 |
34340 |
548.95 |
| Jan 20 2016 |
13349 |
548.95 |
| Jan 20 2016 |
34353 |
548.95 |
| Jan 13 2016 |
13349 |
548.95 |
| Jan 13 2016 |
34414 |
548.95 |
| Jan 06 2016 |
13349 |
548.95 |
| Jan 06 2016 |
34427 |
548.95 |
| Dec 30 2015 |
13364 |
548.95 |
| Dec 30 2015 |
34404 |
548.95 |
| Dec 23 2015 |
13364 |
548.95 |
| Dec 23 2015 |
34400 |
548.95 |
| Dec 16 2015 |
13364 |
548.95 |
| Dec 16 2015 |
34401 |
548.95 |
| Dec 09 2015 |
13364 |
548.95 |
| Dec 09 2015 |
34407 |
548.95 |
| Dec 02 2015 |
13365 |
548.95 |
| Dec 02 2015 |
34409 |
548.95 |
| Nov 25 2015 |
13365 |
548.95 |
| Nov 25 2015 |
34411 |
548.95 |
| Nov 18 2015 |
13365 |
548.95 |
| Nov 18 2015 |
34410 |
548.95 |
| Nov 11 2015 |
13365 |
548.95 |
| Nov 11 2015 |
34388 |
548.95 |
| Nov 04 2015 |
13365 |
548.95 |
| Nov 04 2015 |
34388 |
548.95 |
| Oct 28 2015 |
13121 |
541.22 |
| Oct 28 2015 |
33587 |
541.22 |
| Oct 21 2015 |
13090 |
541.22 |
| Oct 21 2015 |
33552 |
541.22 |
| Oct 14 2015 |
13090 |
541.22 |
| Oct 14 2015 |
33482 |
541.22 |
| Oct 07 2015 |
13102 |
541.22 |
| Oct 07 2015 |
33478 |
541.22 |
| Sep 30 2015 |
13131 |
541.22 |
| Sep 30 2015 |
33503 |
541.22 |
| Sep 23 2015 |
12968 |
541.22 |
| Sep 23 2015 |
33517 |
541.22 |
| Sep 16 2015 |
12901 |
541.22 |
| Sep 16 2015 |
33333 |
541.22 |
| Sep 09 2015 |
12784 |
541.22 |
| Sep 09 2015 |
33271 |
541.22 |
| Sep 02 2015 |
12645 |
541.22 |
| Sep 02 2015 |
33218 |
541.22 |
| Aug 26 2015 |
12910 |
541.22 |
| Aug 26 2015 |
33405 |
541.22 |
| Aug 19 2015 |
12823 |
541.22 |
| Aug 19 2015 |
33699 |
541.22 |
| Aug 12 2015 |
12943 |
541.22 |
| Aug 12 2015 |
33868 |
541.22 |
| Aug 05 2015 |
11916 |
513.34 |
| Aug 05 2015 |
30673 |
513.34 |
| Jul 29 2015 |
11783 |
513.34 |
| Jul 29 2015 |
30904 |
513.34 |
| Jul 22 2015 |
11886 |
513.34 |
| Jul 22 2015 |
30976 |
513.34 |
| Jul 15 2015 |
12086 |
513.34 |
| Jul 15 2015 |
31188 |
513.34 |
| Jul 08 2015 |
12143 |
513.34 |
| Jul 08 2015 |
31342 |
513.34 |
| Jul 01 2015 |
12288 |
513.34 |
| Jul 01 2015 |
31491 |
513.34 |
| Jun 24 2015 |
12262 |
513.34 |
| Jun 24 2015 |
31604 |
513.34 |
| Jun 17 2015 |
11690 |
501.56 |
| Jun 17 2015 |
30223 |
501.56 |
| Jun 10 2015 |
11808 |
501.56 |
| Jun 10 2015 |
30299 |
501.56 |
| Jun 03 2015 |
11700 |
501.56 |
| Jun 03 2015 |
30530 |
501.56 |
| May 27 2015 |
10985 |
489.78 |
| May 27 2015 |
28642 |
489.78 |
| May 20 2015 |
10971 |
489.78 |
| May 20 2015 |
28655 |
489.78 |
| May 13 2015 |
10959 |
489.78 |
| May 13 2015 |
28728 |
489.78 |
| May 06 2015 |
10360 |
489.78 |
| May 06 2015 |
28328 |
489.78 |
| Apr 29 2015 |
10697 |
489.78 |
| Apr 29 2015 |
28588 |
489.78 |
| Apr 22 2015 |
10907 |
489.78 |
| Apr 22 2015 |
28737 |
489.78 |
| Apr 15 2015 |
10759 |
489.78 |
| Apr 15 2015 |
28379 |
489.78 |
| Apr 08 2015 |
10793 |
489.78 |
| Apr 08 2015 |
28502 |
489.78 |
| Apr 01 2015 |
10774 |
489.78 |
| Apr 01 2015 |
29048 |
489.78 |
| Mar 25 2015 |
10627 |
489.78 |
| Mar 25 2015 |
28245 |
489.78 |
| Mar 18 2015 |
10024 |
489.78 |
| Mar 18 2015 |
27309 |
489.78 |
| Mar 11 2015 |
10456 |
489.78 |
| Mar 11 2015 |
28058 |
489.78 |
| Mar 04 2015 |
10648 |
489.78 |
| Mar 04 2015 |
28394 |
489.78 |
| Feb 25 2015 |
10540 |
489.78 |
| Feb 25 2015 |
28401 |
489.78 |
| Feb 18 2015 |
10631 |
489.78 |
| Feb 18 2015 |
28500 |
489.78 |
| Feb 11 2015 |
10730 |
489.78 |
| Feb 11 2015 |
28515 |
489.78 |
| Feb 04 2015 |
10761 |
489.78 |
| Feb 04 2015 |
28541 |
489.78 |
| Jan 28 2015 |
10761 |
489.78 |
| Jan 28 2015 |
28534 |
489.78 |
| Jan 21 2015 |
10780 |
489.78 |
| Jan 21 2015 |
28562 |
489.78 |
| Jan 14 2015 |
10780 |
489.78 |
| Jan 14 2015 |
28558 |
489.78 |
| Jan 07 2015 |
10780 |
489.78 |
| Jan 07 2015 |
28533 |
489.78 |
| Dec 31 2014 |
10830 |
489.78 |
| Dec 31 2014 |
28552 |
489.78 |
| Dec 24 2014 |
10830 |
489.78 |
| Dec 24 2014 |
28552 |
489.78 |
| Dec 17 2014 |
10830 |
489.78 |
| Dec 17 2014 |
28544 |
489.78 |
| Dec 10 2014 |
10830 |
489.78 |
| Dec 10 2014 |
28545 |
489.78 |
| Dec 03 2014 |
10831 |
489.78 |
| Dec 03 2014 |
28545 |
489.78 |
| Nov 26 2014 |
10831 |
489.78 |
| Nov 26 2014 |
28545 |
489.78 |
| Nov 19 2014 |
10830 |
489.78 |
| Nov 19 2014 |
28544 |
489.78 |
| Nov 12 2014 |
10830 |
489.78 |
| Nov 12 2014 |
28546 |
489.78 |
| Nov 05 2014 |
10830 |
489.78 |
| Nov 05 2014 |
28547 |
489.78 |
| Oct 29 2014 |
10830 |
489.78 |
| Oct 29 2014 |
28543 |
489.78 |
| Oct 22 2014 |
10797 |
489.78 |
| Oct 22 2014 |
28538 |
489.78 |
| Oct 15 2014 |
10789 |
489.78 |
| Oct 15 2014 |
28438 |
489.78 |
| Oct 08 2014 |
10779 |
489.78 |
| Oct 08 2014 |
28426 |
489.78 |
| Oct 01 2014 |
10802 |
489.78 |
| Oct 01 2014 |
28477 |
489.78 |
| Sep 24 2014 |
10769 |
489.78 |
| Sep 24 2014 |
28476 |
489.78 |
| Sep 17 2014 |
10719 |
489.78 |
| Sep 17 2014 |
28397 |
489.78 |
| Sep 10 2014 |
10760 |
489.78 |
| Sep 10 2014 |
28429 |
489.78 |
| Sep 03 2014 |
10762 |
489.78 |
| Sep 03 2014 |
28514 |
489.78 |
| Aug 27 2014 |
10584 |
489.78 |
| Aug 27 2014 |
28590 |
489.78 |
| Aug 20 2014 |
10574 |
489.78 |
| Aug 20 2014 |
28623 |
489.78 |
| Aug 13 2014 |
10975 |
500.75 |
| Aug 13 2014 |
30141 |
500.75 |
| Aug 06 2014 |
10905 |
500.75 |
| Aug 06 2014 |
30300 |
500.75 |
| Jul 30 2014 |
11054 |
500.75 |
| Jul 30 2014 |
30547 |
500.75 |
| Jul 23 2014 |
10839 |
500.75 |
| Jul 23 2014 |
30288 |
500.75 |
| Jul 16 2014 |
10969 |
500.75 |
| Jul 16 2014 |
30271 |
500.75 |
| Jul 09 2014 |
10707 |
500.75 |
| Jul 09 2014 |
30338 |
500.75 |
| Jul 02 2014 |
10997 |
500.75 |
| Jul 02 2014 |
30578 |
500.75 |
| Jun 25 2014 |
10817 |
500.75 |
| Jun 25 2014 |
30709 |
500.75 |
| Jun 18 2014 |
12894 |
585.19 |
| Jun 18 2014 |
38569 |
585.19 |
| Jun 11 2014 |
13266 |
585.19 |
| Jun 11 2014 |
38709 |
585.19 |
| Jun 04 2014 |
13504 |
585.19 |
| Jun 04 2014 |
39087 |
585.19 |
| May 28 2014 |
13631 |
585.19 |
| May 28 2014 |
38845 |
585.19 |
| May 21 2014 |
13677 |
585.19 |
| May 21 2014 |
39058 |
585.19 |
| May 14 2014 |
13973 |
585.19 |
| May 14 2014 |
39258 |
585.19 |
| May 07 2014 |
13269 |
585.19 |
| May 07 2014 |
38694 |
585.19 |
| Apr 30 2014 |
13877 |
585.19 |
| Apr 30 2014 |
39586 |
585.19 |
| Apr 23 2014 |
14304 |
585.19 |
| Apr 23 2014 |
40166 |
585.19 |
| Apr 16 2014 |
13977 |
585.19 |
| Apr 16 2014 |
39792 |
585.19 |
| Apr 09 2014 |
14015 |
585.19 |
| Apr 09 2014 |
40515 |
585.19 |
| Apr 02 2014 |
13654 |
585.19 |
| Apr 02 2014 |
39795 |
585.19 |
| Mar 26 2014 |
13682 |
585.19 |
| Mar 26 2014 |
39655 |
585.19 |
| Mar 19 2014 |
13743 |
585.19 |
| Mar 19 2014 |
39672 |
585.19 |
| Mar 12 2014 |
13726 |
585.19 |
| Mar 12 2014 |
39653 |
585.19 |
| Mar 05 2014 |
13533 |
585.19 |
| Mar 05 2014 |
39301 |
585.19 |
| Feb 26 2014 |
13683 |
585.19 |
| Feb 26 2014 |
39179 |
585.19 |
| Feb 19 2014 |
13784 |
585.19 |
| Feb 19 2014 |
39201 |
585.19 |
| Feb 12 2014 |
13966 |
585.19 |
| Feb 12 2014 |
39098 |
585.19 |
| Feb 05 2014 |
13892 |
585.19 |
| Feb 05 2014 |
39242 |
585.19 |
| Jan 29 2014 |
13892 |
585.19 |
| Jan 29 2014 |
39231 |
585.19 |
| Jan 22 2014 |
13916 |
585.19 |
| Jan 22 2014 |
39007 |
585.19 |
| Jan 15 2014 |
13916 |
585.19 |
| Jan 15 2014 |
39096 |
585.19 |
| Jan 08 2014 |
13916 |
585.19 |
| Jan 08 2014 |
39018 |
585.19 |
| Jan 01 2014 |
13916 |
585.19 |
| Jan 01 2014 |
39023 |
585.19 |
| Dec 25 2013 |
14004 |
585.19 |
| Dec 25 2013 |
39052 |
585.19 |
| Dec 18 2013 |
14004 |
585.19 |
| Dec 18 2013 |
39052 |
585.19 |
| Dec 11 2013 |
14005 |
585.19 |
| Dec 11 2013 |
39053 |
585.19 |
| Dec 04 2013 |
14005 |
585.19 |
| Dec 04 2013 |
39056 |
585.19 |
| Nov 27 2013 |
14005 |
585.19 |
| Nov 27 2013 |
39056 |
585.19 |
| Nov 20 2013 |
14006 |
585.19 |
| Nov 20 2013 |
39057 |
585.19 |
| Nov 13 2013 |
14006 |
585.19 |
| Nov 13 2013 |
39058 |
585.19 |
| Nov 06 2013 |
14006 |
585.19 |
| Nov 06 2013 |
39059 |
585.19 |
| Oct 30 2013 |
14006 |
585.19 |
| Oct 30 2013 |
39057 |
585.19 |
| Oct 23 2013 |
14006 |
585.19 |
| Oct 23 2013 |
39052 |
585.19 |
| Oct 16 2013 |
13863 |
585.19 |
| Oct 16 2013 |
38959 |
585.19 |
| Oct 09 2013 |
13658 |
585.19 |
| Oct 09 2013 |
38542 |
585.19 |
| Oct 02 2013 |
13786 |
585.19 |
| Oct 02 2013 |
38702 |
585.19 |
| Sep 25 2013 |
13750 |
585.19 |
| Sep 25 2013 |
38664 |
585.19 |
| Sep 18 2013 |
13591 |
585.19 |
| Sep 18 2013 |
38297 |
585.19 |
| Sep 11 2013 |
13449 |
585.19 |
| Sep 11 2013 |
38028 |
585.19 |
| Sep 04 2013 |
13595 |
585.19 |
| Sep 04 2013 |
38198 |
585.19 |
| Aug 28 2013 |
13857 |
585.19 |
| Aug 28 2013 |
37910 |
585.19 |
| Aug 21 2013 |
14619 |
658.67 |
| Aug 21 2013 |
40490 |
658.67 |
| Aug 14 2013 |
13969 |
658.67 |
| Aug 14 2013 |
40188 |
658.67 |
| Aug 07 2013 |
14131 |
658.67 |
| Aug 07 2013 |
40492 |
658.67 |
| Jul 31 2013 |
14244 |
658.67 |
| Jul 31 2013 |
41106 |
658.67 |
| Jul 24 2013 |
14294 |
658.67 |
| Jul 24 2013 |
41388 |
658.67 |
| Jul 17 2013 |
14252 |
658.67 |
| Jul 17 2013 |
41574 |
658.67 |
| Jun 15 2012 |
7773 |
607.64 |
| Jun 15 2012 |
32681 |
607.64 |
| Jun 08 2012 |
7840 |
607.64 |
| Jun 08 2012 |
32395 |
607.64 |
| Jun 01 2012 |
8231 |
607.64 |
| Jun 01 2012 |
31980 |
607.64 |
| May 25 2012 |
8078 |
607.64 |
| May 25 2012 |
29800 |
607.64 |
| May 18 2012 |
8286 |
607.64 |
| May 18 2012 |
30027 |
607.64 |
| May 11 2012 |
8202 |
607.64 |
| May 11 2012 |
29796 |
607.64 |
| May 04 2012 |
7887 |
607.64 |
| May 04 2012 |
29031 |
607.64 |
| Apr 27 2012 |
6983 |
607.64 |
| Apr 27 2012 |
27952 |
607.64 |
| Apr 13 2012 |
5165 |
526.03 |
| Apr 13 2012 |
22341 |
526.03 |
| Apr 06 2012 |
4626 |
526.03 |
| Apr 06 2012 |
21735 |
526.03 |
| Mar 27 2012 |
4878 |
526.03 |
| Mar 27 2012 |
21288 |
526.03 |
| Sep 23 2011 |
18331 |
526.03 |
| Sep 16 2011 |
18286 |
526.03 |
| Sep 10 2011 |
17884 |
526.03 |
| Sep 02 2011 |
17745 |
526.03 |
| Aug 26 2011 |
17718 |
526.03 |
| Aug 19 2011 |
11934 |
444.42 |
| Aug 12 2011 |
11793 |
444.42 |
| Aug 05 2011 |
11659 |
444.42 |
| Jul 29 2011 |
11553 |
444.42 |
| Jul 22 2011 |
11045 |
444.42 |
| Jul 15 2011 |
10561 |
444.42 |
| Jul 08 2011 |
9980 |
444.42 |
| Jul 01 2011 |
7948 |
444.42 |
