| Jun 13 2026 |
2392 |
382.53 |
| Jun 13 2026 |
3008 |
348.1 |
| Jun 13 2026 |
3003 |
334.6 |
| Jun 09 2026 |
2397 |
382.53 |
| Jun 09 2026 |
2986 |
348.1 |
| Jun 09 2026 |
2992 |
334.6 |
| Jun 02 2026 |
3163 |
413.87 |
| Jun 02 2026 |
2977 |
348.1 |
| Jun 02 2026 |
3000 |
334.6 |
| May 26 2026 |
3182 |
413.87 |
| May 26 2026 |
3024 |
349.45 |
| May 26 2026 |
3020 |
334.6 |
| May 19 2026 |
3541 |
413.87 |
| May 19 2026 |
2998 |
349.45 |
| May 19 2026 |
2985 |
334.6 |
| May 12 2026 |
3685 |
413.87 |
| May 12 2026 |
3011 |
349.45 |
| May 12 2026 |
3022 |
334.6 |
| May 05 2026 |
3746 |
413.87 |
| May 05 2026 |
3879 |
383.47 |
| May 05 2026 |
3762 |
357.33 |
| Apr 28 2026 |
3741 |
413.87 |
| Apr 28 2026 |
3938 |
383.47 |
| Apr 28 2026 |
3885 |
357.33 |
| Apr 21 2026 |
3764 |
413.87 |
| Apr 21 2026 |
3901 |
383.47 |
| Apr 21 2026 |
4502 |
372.17 |
| Apr 14 2026 |
3821 |
413.87 |
| Apr 14 2026 |
3858 |
383.47 |
| Apr 14 2026 |
4504 |
372.17 |
| Apr 07 2026 |
3806 |
413.87 |
| Apr 07 2026 |
3826 |
383.47 |
| Apr 07 2026 |
4522 |
372.17 |
| Mar 31 2026 |
3757 |
413.87 |
| Mar 31 2026 |
3839 |
383.47 |
| Mar 31 2026 |
4583 |
372.17 |
| Mar 24 2026 |
3756 |
413.87 |
| Mar 24 2026 |
3863 |
383.47 |
| Mar 24 2026 |
4643 |
372.17 |
| Mar 17 2026 |
3745 |
413.87 |
| Mar 17 2026 |
3920 |
383.47 |
| Mar 17 2026 |
4663 |
372.17 |
| Mar 10 2026 |
3714 |
413.87 |
| Mar 10 2026 |
3883 |
383.47 |
| Mar 10 2026 |
4673 |
372.17 |
| Mar 03 2026 |
3704 |
413.87 |
| Mar 03 2026 |
3935 |
383.47 |
| Mar 03 2026 |
4714 |
372.17 |
| Feb 24 2026 |
3625 |
413.87 |
| Feb 24 2026 |
3801 |
383.47 |
| Feb 24 2026 |
4610 |
372.17 |
| Feb 17 2026 |
3498 |
413.87 |
| Feb 17 2026 |
3811 |
383.47 |
| Feb 17 2026 |
4675 |
372.17 |
| Feb 10 2026 |
3638 |
413.87 |
| Feb 10 2026 |
3829 |
383.47 |
| Feb 10 2026 |
4718 |
372.17 |
| Feb 03 2026 |
3639 |
413.87 |
| Feb 03 2026 |
3849 |
383.47 |
| Feb 03 2026 |
4729 |
372.17 |
| Jan 27 2026 |
3671 |
413.87 |
| Jan 27 2026 |
3862 |
383.47 |
| Jan 27 2026 |
4751 |
372.17 |
| Jan 20 2026 |
3699 |
413.87 |
| Jan 20 2026 |
3895 |
383.47 |
| Jan 20 2026 |
4775 |
372.17 |
| Jan 13 2026 |
3700 |
413.87 |
| Jan 13 2026 |
3906 |
383.47 |
| Jan 13 2026 |
4785 |
372.17 |
| Jan 06 2026 |
3700 |
413.87 |
| Jan 06 2026 |
3906 |
383.47 |
| Jan 06 2026 |
4786 |
372.17 |
| Dec 30 2025 |
3700 |
413.87 |
| Dec 30 2025 |
3913 |
383.47 |
| Dec 30 2025 |
4790 |
372.17 |
| Dec 23 2025 |
3698 |
413.87 |
| Dec 23 2025 |
3914 |
383.47 |
| Dec 23 2025 |
4783 |
372.17 |
| Dec 16 2025 |
3698 |
413.87 |
| Dec 16 2025 |
3914 |
383.47 |
| Dec 16 2025 |
4792 |
372.17 |
| Dec 09 2025 |
3698 |
413.87 |
| Dec 09 2025 |
3914 |
383.47 |
| Dec 09 2025 |
4792 |
372.17 |
| Dec 02 2025 |
3698 |
413.87 |
| Dec 02 2025 |
3914 |
383.47 |
| Dec 02 2025 |
4792 |
372.17 |
| Nov 25 2025 |
3698 |
413.87 |
| Nov 25 2025 |
3914 |
383.47 |
| Nov 25 2025 |
4792 |
372.17 |
| Nov 18 2025 |
3698 |
413.87 |
| Nov 18 2025 |
3914 |
383.47 |
| Nov 18 2025 |
4792 |
372.17 |
| Nov 11 2025 |
3698 |
413.87 |
| Nov 11 2025 |
3908 |
383.47 |
| Nov 11 2025 |
4788 |
372.17 |
| Nov 04 2025 |
3698 |
413.87 |
| Nov 04 2025 |
3909 |
383.47 |
| Nov 04 2025 |
4789 |
372.17 |
| Oct 28 2025 |
3707 |
413.87 |
| Oct 28 2025 |
3909 |
383.47 |
| Oct 28 2025 |
4800 |
372.17 |
| Oct 21 2025 |
3873 |
413.87 |
| Oct 21 2025 |
3909 |
383.47 |
| Oct 21 2025 |
4803 |
372.17 |
| Oct 14 2025 |
3873 |
413.87 |
| Oct 14 2025 |
3909 |
383.47 |
| Oct 14 2025 |
4803 |
372.17 |
| Oct 07 2025 |
3760 |
413.87 |
| Oct 07 2025 |
3907 |
383.47 |
| Oct 07 2025 |
4795 |
372.17 |
| Sep 30 2025 |
3766 |
413.87 |
| Sep 30 2025 |
3907 |
383.47 |
| Sep 30 2025 |
4799 |
372.17 |
| Sep 23 2025 |
3759 |
413.87 |
| Sep 23 2025 |
3936 |
383.47 |
| Sep 23 2025 |
4820 |
372.17 |
| Sep 16 2025 |
3753 |
413.87 |
| Sep 16 2025 |
3947 |
383.47 |
| Sep 16 2025 |
4824 |
372.17 |
| Sep 09 2025 |
3651 |
413.87 |
| Sep 09 2025 |
3945 |
383.47 |
| Sep 09 2025 |
4826 |
372.17 |
| Sep 02 2025 |
4716 |
445.22 |
| Sep 02 2025 |
3858 |
383.47 |
| Sep 02 2025 |
5197 |
383.47 |
| Aug 26 2025 |
4803 |
445.22 |
| Aug 26 2025 |
3914 |
383.47 |
| Aug 26 2025 |
5291 |
383.47 |
| Aug 19 2025 |
4729 |
445.22 |
| Aug 19 2025 |
3890 |
383.47 |
| Aug 19 2025 |
5299 |
383.47 |
| Aug 12 2025 |
4738 |
445.22 |
| Aug 12 2025 |
3885 |
383.47 |
| Aug 12 2025 |
5312 |
383.47 |
| Aug 05 2025 |
4720 |
443.72 |
| Aug 05 2025 |
3916 |
383.47 |
| Aug 05 2025 |
5338 |
383.47 |
| Jul 29 2025 |
4690 |
443.72 |
| Jul 29 2025 |
3986 |
390 |
| Jul 29 2025 |
6289 |
411.49 |
| Jul 22 2025 |
4734 |
443.72 |
| Jul 22 2025 |
6152 |
439 |
| Jul 22 2025 |
7305 |
442.15 |
| Jul 15 2025 |
4751 |
443.72 |
| Jul 15 2025 |
6114 |
439 |
| Jul 15 2025 |
7287 |
442.15 |
| Jul 08 2025 |
4812 |
443.72 |
| Jul 08 2025 |
6198 |
439 |
| Jul 08 2025 |
7338 |
442.15 |
| Jul 01 2025 |
4800 |
443.72 |
| Jul 01 2025 |
6563 |
439 |
| Jul 01 2025 |
7319 |
442.15 |
| Jun 24 2025 |
4480 |
443.72 |
| Jun 24 2025 |
6284 |
439 |
| Jun 24 2025 |
7331 |
442.15 |
| Jun 17 2025 |
4555 |
443.72 |
| Jun 17 2025 |
7646 |
443.72 |
| Jun 10 2025 |
4606 |
442.23 |
| Jun 10 2025 |
7667 |
442.23 |
| Jun 03 2025 |
4572 |
442.23 |
| Jun 03 2025 |
3076 |
340.55 |
| Jun 03 2025 |
5390 |
391.39 |
| May 27 2025 |
4674 |
442.23 |
| May 27 2025 |
3094 |
340.55 |
| May 27 2025 |
5448 |
391.39 |
| May 20 2025 |
4931 |
442.23 |
| May 20 2025 |
3015 |
340.55 |
| May 20 2025 |
5581 |
391.39 |
| May 13 2025 |
5072 |
442.23 |
| May 13 2025 |
3006 |
340.55 |
| May 13 2025 |
5541 |
391.39 |
| May 06 2025 |
5156 |
442.23 |
| May 06 2025 |
3008 |
340.55 |
| May 06 2025 |
5631 |
391.39 |
| Apr 29 2025 |
5203 |
442.23 |
| Apr 29 2025 |
3042 |
340.55 |
| Apr 29 2025 |
5705 |
391.39 |
| Apr 22 2025 |
5137 |
442.23 |
| Apr 22 2025 |
3068 |
340.55 |
| Apr 22 2025 |
5610 |
391.39 |
| Apr 15 2025 |
5124 |
442.23 |
| Apr 15 2025 |
3068 |
340.55 |
| Apr 15 2025 |
5667 |
391.39 |
| Apr 08 2025 |
5165 |
442.23 |
| Apr 08 2025 |
3078 |
340.55 |
| Apr 08 2025 |
5651 |
391.39 |
| Apr 01 2025 |
5214 |
442.23 |
| Apr 01 2025 |
3077 |
340.55 |
| Apr 01 2025 |
5310 |
391.39 |
| Mar 25 2025 |
5261 |
442.23 |
| Mar 25 2025 |
3084 |
340.55 |
| Mar 25 2025 |
5362 |
391.39 |
| Mar 18 2025 |
5171 |
442.23 |
| Mar 18 2025 |
3066 |
340.55 |
| Mar 18 2025 |
5322 |
391.39 |
| Mar 11 2025 |
5169 |
442.23 |
| Mar 11 2025 |
3065 |
340.55 |
| Mar 11 2025 |
5313 |
391.39 |
| Mar 04 2025 |
5144 |
442.23 |
| Mar 04 2025 |
3053 |
340.55 |
| Mar 04 2025 |
5328 |
391.39 |
| Feb 25 2025 |
5165 |
442.23 |
| Feb 25 2025 |
3055 |
340.55 |
| Feb 25 2025 |
5321 |
391.39 |
| Feb 18 2025 |
5141 |
442.23 |
| Feb 18 2025 |
3030 |
340.55 |
| Feb 18 2025 |
5307 |
391.39 |
| Feb 11 2025 |
5154 |
442.23 |
| Feb 11 2025 |
3022 |
340.55 |
| Feb 11 2025 |
5354 |
391.39 |
| Feb 04 2025 |
5117 |
442.23 |
| Feb 04 2025 |
3010 |
340.55 |
| Feb 04 2025 |
5346 |
391.39 |
| Jan 29 2025 |
5070 |
442.23 |
| Jan 29 2025 |
3010 |
340.55 |
| Jan 29 2025 |
5316 |
391.39 |
| Jan 22 2025 |
5094 |
442.23 |
| Jan 22 2025 |
3000 |
340.55 |
| Jan 22 2025 |
5327 |
391.39 |
| Jan 15 2025 |
5117 |
442.23 |
| Jan 15 2025 |
3003 |
340.55 |
| Jan 15 2025 |
5359 |
391.39 |
| Jan 08 2025 |
5117 |
442.23 |
| Jan 08 2025 |
1609 |
340.55 |
| Jan 08 2025 |
3687 |
391.39 |
| Jan 01 2025 |
5117 |
442.23 |
| Jan 01 2025 |
1621 |
340.55 |
| Jan 01 2025 |
3684 |
391.39 |
| Dec 25 2024 |
5117 |
442.23 |
| Dec 25 2024 |
1621 |
340.55 |
| Dec 25 2024 |
3682 |
391.39 |
| Dec 18 2024 |
5134 |
442.23 |
| Dec 18 2024 |
1621 |
340.55 |
| Dec 18 2024 |
3688 |
391.39 |
| Dec 11 2024 |
5134 |
442.23 |
| Dec 11 2024 |
1619 |
340.55 |
| Dec 11 2024 |
3685 |
391.39 |
| Dec 04 2024 |
5134 |
442.23 |
| Dec 04 2024 |
1619 |
340.55 |
| Dec 04 2024 |
3685 |
391.39 |
| Nov 27 2024 |
5134 |
442.23 |
| Nov 27 2024 |
1619 |
340.55 |
| Nov 27 2024 |
3685 |
391.39 |
| Nov 20 2024 |
5134 |
442.23 |
| Nov 20 2024 |
1619 |
340.55 |
| Nov 20 2024 |
3676 |
391.39 |
| Nov 13 2024 |
5133 |
442.23 |
| Nov 13 2024 |
1619 |
340.55 |
| Nov 13 2024 |
3677 |
391.39 |
| Nov 06 2024 |
5097 |
442.23 |
| Nov 06 2024 |
1619 |
340.55 |
| Nov 06 2024 |
3677 |
391.39 |
| Oct 30 2024 |
4924 |
442.23 |
| Oct 30 2024 |
1622 |
340.55 |
| Oct 30 2024 |
3562 |
391.39 |
| Oct 23 2024 |
4924 |
442.23 |
| Oct 23 2024 |
1618 |
340.55 |
| Oct 23 2024 |
4285 |
391.39 |
| Oct 16 2024 |
4923 |
442.23 |
| Oct 16 2024 |
1619 |
340.55 |
| Oct 16 2024 |
4269 |
391.39 |
| Oct 09 2024 |
4919 |
442.23 |
| Oct 09 2024 |
1621 |
340.55 |
| Oct 09 2024 |
4266 |
391.39 |
| Oct 02 2024 |
4898 |
442.23 |
| Oct 02 2024 |
1607 |
340.55 |
| Oct 02 2024 |
4191 |
391.39 |
| Sep 25 2024 |
4835 |
442.23 |
| Sep 25 2024 |
1595 |
340.55 |
| Sep 25 2024 |
4157 |
391.39 |
| Sep 18 2024 |
4835 |
442.23 |
| Sep 18 2024 |
1591 |
340.55 |
| Sep 18 2024 |
4127 |
391.39 |
| Sep 11 2024 |
4815 |
442.23 |
| Sep 11 2024 |
1569 |
340.55 |
| Sep 11 2024 |
4063 |
391.39 |
| Sep 04 2024 |
4984 |
442.23 |
| Sep 04 2024 |
1578 |
340.55 |
| Sep 04 2024 |
4148 |
391.39 |
| Aug 28 2024 |
5029 |
442.23 |
| Aug 28 2024 |
1579 |
340.55 |
| Aug 28 2024 |
4156 |
391.39 |
| Aug 21 2024 |
5070 |
442.23 |
| Aug 21 2024 |
1322 |
340.55 |
| Aug 21 2024 |
4020 |
391.39 |
| Aug 14 2024 |
5021 |
442.23 |
| Aug 14 2024 |
1241 |
340.55 |
| Aug 14 2024 |
3749 |
391.39 |
| Aug 07 2024 |
2343 |
340.55 |
| Aug 07 2024 |
2967 |
340.55 |
| Jul 31 2024 |
2383 |
340.55 |
| Jul 31 2024 |
3007 |
340.55 |
| Jul 24 2024 |
2422 |
340.55 |
| Jul 24 2024 |
2919 |
340.55 |
| Jul 17 2024 |
2401 |
340.55 |
| Jul 17 2024 |
2859 |
340.55 |
| Jul 10 2024 |
1401 |
340.55 |
| Jul 10 2024 |
1934 |
340.55 |
| Jul 03 2024 |
1445 |
340.55 |
| Jul 03 2024 |
2045 |
340.55 |
| Jun 26 2024 |
1486 |
340.55 |
| Jun 26 2024 |
1931 |
340.55 |
| Jun 19 2024 |
1470 |
340.55 |
| Jun 19 2024 |
1945 |
340.55 |
