| Jun 07 2026 |
3763 |
223.55 |
| Jun 02 2026 |
3766 |
223.55 |
| May 26 2026 |
3629 |
223.55 |
| May 19 2026 |
3677 |
223.55 |
| May 12 2026 |
3697 |
223.55 |
| May 05 2026 |
3662 |
223.55 |
| Apr 28 2026 |
3717 |
223.55 |
| Apr 21 2026 |
3693 |
223.55 |
| Apr 14 2026 |
3734 |
223.55 |
| Apr 07 2026 |
3770 |
223.55 |
| Mar 31 2026 |
3761 |
223.55 |
| Mar 24 2026 |
3724 |
223.55 |
| Mar 17 2026 |
3756 |
223.55 |
| Mar 10 2026 |
3724 |
223.55 |
| Mar 03 2026 |
3703 |
223.55 |
| Feb 24 2026 |
3686 |
223.55 |
| Feb 17 2026 |
3694 |
223.55 |
| Feb 10 2026 |
3635 |
223.55 |
| Feb 03 2026 |
3619 |
223.55 |
| Jan 27 2026 |
3626 |
223.55 |
| Jan 20 2026 |
3623 |
223.55 |
| Jan 13 2026 |
3600 |
223.55 |
| Jan 06 2026 |
3604 |
223.55 |
| Dec 30 2025 |
3604 |
223.55 |
| Dec 23 2025 |
3594 |
223.55 |
| Dec 16 2025 |
3600 |
223.55 |
| Dec 09 2025 |
3594 |
223.55 |
| Dec 02 2025 |
3564 |
223.55 |
| Nov 25 2025 |
3622 |
223.55 |
| Nov 18 2025 |
3624 |
223.55 |
| Nov 11 2025 |
3599 |
223.55 |
| Nov 04 2025 |
3617 |
223.55 |
| Oct 28 2025 |
3600 |
223.55 |
| Oct 21 2025 |
3584 |
223.55 |
| Oct 14 2025 |
3650 |
223.55 |
| Oct 07 2025 |
3712 |
223.55 |
| Sep 30 2025 |
3796 |
223.55 |
| Sep 23 2025 |
3829 |
223.55 |
| Sep 16 2025 |
3846 |
223.55 |
| Sep 09 2025 |
3880 |
223.55 |
| Sep 02 2025 |
3713 |
198.51 |
| Aug 26 2025 |
3382 |
199.97 |
| Aug 19 2025 |
3378 |
198.51 |
| Aug 12 2025 |
3343 |
199.97 |
| Aug 05 2025 |
2308 |
173.46 |
| Jul 29 2025 |
2363 |
173.46 |
| Jul 22 2025 |
2394 |
173.46 |
| Jul 15 2025 |
2590 |
173.46 |
| Jul 08 2025 |
2706 |
173.46 |
| Jul 01 2025 |
2735 |
173.46 |
| Jun 24 2025 |
2734 |
173.46 |
| Jun 17 2025 |
3502 |
193.03 |
| Jun 10 2025 |
2239 |
211.5 |
| Jun 03 2025 |
2222 |
211.5 |
| May 27 2025 |
2190 |
211.5 |
| May 20 2025 |
2207 |
211.5 |
| May 13 2025 |
2189 |
211.5 |
| May 06 2025 |
2105 |
211.5 |
| Apr 29 2025 |
2136 |
211.5 |
| Apr 22 2025 |
2102 |
211.5 |
| Apr 15 2025 |
2117 |
211.5 |
| Apr 08 2025 |
2033 |
211.5 |
| Apr 01 2025 |
2006 |
211.5 |
| Mar 25 2025 |
2001 |
211.5 |
| Mar 18 2025 |
1991 |
211.5 |
| Mar 11 2025 |
1949 |
211.5 |
| Mar 04 2025 |
1920 |
211.5 |
| Feb 25 2025 |
1899 |
211.5 |
| Feb 18 2025 |
1889 |
211.5 |
| Feb 11 2025 |
1857 |
211.5 |
| Feb 04 2025 |
1861 |
211.5 |
| Jan 29 2025 |
1870 |
211.5 |
| Jan 22 2025 |
1880 |
211.5 |
| Jan 15 2025 |
1888 |
211.5 |
| Jan 08 2025 |
1886 |
211.5 |
| Jan 01 2025 |
1886 |
211.5 |
| Dec 25 2024 |
1886 |
211.5 |
| Dec 18 2024 |
1882 |
211.5 |
| Dec 11 2024 |
1876 |
211.5 |
| Dec 04 2024 |
1876 |
211.5 |
| Nov 27 2024 |
1876 |
211.5 |
| Nov 20 2024 |
1879 |
211.5 |
| Nov 13 2024 |
1879 |
211.5 |
| Nov 06 2024 |
1879 |
211.5 |
| Oct 30 2024 |
1880 |
211.5 |
| Oct 23 2024 |
1885 |
211.5 |
| Oct 16 2024 |
1902 |
211.5 |
| Oct 09 2024 |
1939 |
211.5 |
