| Mar 17 2026 |
3299 |
411.2 |
| Mar 17 2026 |
3947 |
411.2 |
| Mar 10 2026 |
3204 |
411.2 |
| Mar 10 2026 |
3864 |
411.2 |
| Mar 03 2026 |
3169 |
411.2 |
| Mar 03 2026 |
3830 |
411.2 |
| Feb 24 2026 |
3147 |
411.2 |
| Feb 24 2026 |
3838 |
411.2 |
| Feb 17 2026 |
3147 |
411.2 |
| Feb 17 2026 |
3703 |
411.2 |
| Feb 10 2026 |
3125 |
411.2 |
| Feb 10 2026 |
3796 |
411.2 |
| Feb 03 2026 |
3128 |
411.2 |
| Feb 03 2026 |
3801 |
411.2 |
| Jan 27 2026 |
3116 |
411.2 |
| Jan 27 2026 |
3796 |
411.2 |
| Jan 20 2026 |
3095 |
411.2 |
| Jan 20 2026 |
3795 |
411.2 |
| Jan 13 2026 |
3100 |
411.2 |
| Jan 13 2026 |
3793 |
411.2 |
| Jan 06 2026 |
3095 |
411.2 |
| Jan 06 2026 |
3791 |
411.2 |
| Dec 30 2025 |
3092 |
411.2 |
| Dec 30 2025 |
3790 |
411.2 |
| Dec 23 2025 |
3090 |
411.2 |
| Dec 23 2025 |
3787 |
411.2 |
| Dec 16 2025 |
3090 |
411.2 |
| Dec 16 2025 |
3789 |
411.2 |
| Dec 09 2025 |
3090 |
411.2 |
| Dec 09 2025 |
3791 |
411.2 |
| Dec 02 2025 |
3091 |
411.2 |
| Dec 02 2025 |
3792 |
411.2 |
| Nov 25 2025 |
3091 |
411.2 |
| Nov 25 2025 |
3792 |
411.2 |
| Nov 18 2025 |
3091 |
411.2 |
| Nov 18 2025 |
3792 |
411.2 |
| Nov 11 2025 |
3077 |
411.2 |
| Nov 11 2025 |
3782 |
411.2 |
| Nov 04 2025 |
3077 |
411.2 |
| Nov 04 2025 |
3782 |
411.2 |
| Oct 28 2025 |
3079 |
411.2 |
| Oct 28 2025 |
3801 |
411.2 |
| Oct 21 2025 |
3079 |
411.2 |
| Oct 21 2025 |
4013 |
411.2 |
| Oct 14 2025 |
3090 |
411.2 |
| Oct 14 2025 |
3986 |
411.2 |
| Oct 07 2025 |
3091 |
411.2 |
| Oct 07 2025 |
3894 |
411.2 |
| Sep 30 2025 |
3085 |
411.2 |
| Sep 30 2025 |
3903 |
411.2 |
| Sep 23 2025 |
3086 |
411.2 |
| Sep 23 2025 |
3890 |
411.2 |
| Sep 16 2025 |
2982 |
411.2 |
| Sep 16 2025 |
3816 |
411.2 |
| Sep 09 2025 |
3004 |
411.2 |
| Sep 09 2025 |
3745 |
411.2 |
| Sep 02 2025 |
3026 |
411.2 |
| Sep 02 2025 |
3849 |
411.2 |
| Aug 26 2025 |
3049 |
411.2 |
| Aug 26 2025 |
3884 |
411.2 |
| Aug 19 2025 |
3072 |
411.2 |
| Aug 19 2025 |
3808 |
411.2 |
| Aug 12 2025 |
5293 |
411.2 |
| Aug 12 2025 |
5959 |
411.2 |
| Aug 05 2025 |
5289 |
411.2 |
| Aug 05 2025 |
6034 |
411.2 |
| Jul 29 2025 |
5357 |
411.2 |
| Jul 29 2025 |
6138 |
411.2 |
| Jul 22 2025 |
5334 |
411.2 |
| Jul 22 2025 |
6144 |
411.2 |
| Jul 15 2025 |
5279 |
411.2 |
| Jul 15 2025 |
6100 |
411.2 |
| Jul 08 2025 |
5866 |
428.01 |
| Jul 08 2025 |
7151 |
428.01 |
| Jul 01 2025 |
6225 |
428.01 |
| Jul 01 2025 |
7451 |
428.01 |
| Jun 24 2025 |
5944 |
428.01 |
| Jun 24 2025 |
6942 |
428.01 |
| Jun 17 2025 |
5985 |
428.01 |
| Jun 17 2025 |
6963 |
428.01 |
| Jun 10 2025 |
6039 |
428.01 |
| Jun 10 2025 |
7021 |
428.01 |
| Jun 03 2025 |
4748 |
429.4 |
| Jun 03 2025 |
6970 |
429.4 |
| May 27 2025 |
4730 |
429.4 |
| May 27 2025 |
6963 |
429.4 |
| May 20 2025 |
4827 |
429.4 |
| May 20 2025 |
7072 |
429.4 |
| May 13 2025 |
4885 |
429.4 |
| May 13 2025 |
7128 |
429.4 |
| May 06 2025 |
4865 |
429.4 |
| May 06 2025 |
7068 |
429.4 |
| Apr 29 2025 |
4915 |
429.4 |
| Apr 29 2025 |
7187 |
429.4 |
| Apr 22 2025 |
4919 |
429.4 |
| Apr 22 2025 |
7247 |
429.4 |
| Apr 15 2025 |
4906 |
429.4 |
| Apr 15 2025 |
7243 |
429.4 |
| Apr 08 2025 |
4949 |
429.4 |
| Apr 08 2025 |
7334 |
429.4 |
| Apr 01 2025 |
4964 |
429.4 |
| Apr 01 2025 |
7320 |
429.4 |
| Mar 25 2025 |
6489 |
447.6 |
| Mar 25 2025 |
7931 |
447.6 |
| Mar 18 2025 |
6440 |
447.6 |
| Mar 18 2025 |
7858 |
447.6 |
| Mar 11 2025 |
6424 |
447.6 |
| Mar 11 2025 |
7830 |
447.6 |
| Mar 04 2025 |
6422 |
447.6 |
| Mar 04 2025 |
7824 |
447.6 |
| Feb 25 2025 |
6411 |
447.6 |
| Feb 25 2025 |
7800 |
447.6 |
| Feb 18 2025 |
6364 |
447.6 |
| Feb 18 2025 |
7785 |
447.6 |
| Feb 11 2025 |
6381 |
447.6 |
| Feb 11 2025 |
7842 |
447.6 |
| Feb 04 2025 |
6363 |
447.6 |
| Feb 04 2025 |
7825 |
447.6 |
| Jan 29 2025 |
6354 |
447.6 |
| Jan 29 2025 |
7787 |
447.6 |
| Jan 22 2025 |
6340 |
447.6 |
| Jan 22 2025 |
7811 |
447.6 |
| Jan 15 2025 |
6339 |
447.6 |
| Jan 15 2025 |
7848 |
447.6 |
| Jan 08 2025 |
4432 |
447.6 |
| Jan 08 2025 |
6042 |
447.6 |
| Jan 01 2025 |
4455 |
447.6 |
| Jan 01 2025 |
6031 |
447.6 |
| Dec 25 2024 |
4460 |
447.6 |
| Dec 25 2024 |
6034 |
447.6 |
| Dec 18 2024 |
4460 |
447.6 |
| Dec 18 2024 |
6035 |
447.6 |
| Dec 11 2024 |
4453 |
447.6 |
| Dec 11 2024 |
6035 |
447.6 |
| Dec 04 2024 |
4453 |
447.6 |
| Dec 04 2024 |
6035 |
447.6 |
| Nov 27 2024 |
4453 |
447.6 |
| Nov 27 2024 |
6035 |
447.6 |
| Nov 20 2024 |
4417 |
447.6 |
| Nov 20 2024 |
6004 |
447.6 |
| Nov 13 2024 |
4419 |
447.6 |
| Nov 13 2024 |
6005 |
447.6 |
| Nov 06 2024 |
4412 |
447.6 |
| Nov 06 2024 |
6039 |
447.6 |
| Oct 30 2024 |
4431 |
447.6 |
| Oct 30 2024 |
5909 |
447.6 |
| Oct 23 2024 |
4439 |
447.6 |
| Oct 23 2024 |
6826 |
447.6 |
| Oct 16 2024 |
4442 |
447.6 |
| Oct 16 2024 |
6793 |
447.6 |
| Oct 09 2024 |
4443 |
447.6 |
| Oct 09 2024 |
6825 |
447.6 |
| Oct 02 2024 |
4392 |
447.6 |
| Oct 02 2024 |
6727 |
447.6 |
| Sep 25 2024 |
4399 |
447.6 |
| Sep 25 2024 |
6634 |
447.6 |
| Sep 18 2024 |
4391 |
447.6 |
| Sep 18 2024 |
6554 |
447.6 |
| Sep 11 2024 |
4374 |
447.6 |
| Sep 11 2024 |
6487 |
447.6 |
| Sep 04 2024 |
4380 |
447.6 |
| Sep 04 2024 |
6724 |
447.6 |
| Aug 28 2024 |
4408 |
447.6 |
| Aug 28 2024 |
6733 |
447.6 |
| Aug 21 2024 |
4339 |
447.6 |
| Aug 21 2024 |
6763 |
447.6 |
| Aug 14 2024 |
4081 |
447.6 |
| Aug 14 2024 |
6365 |
447.6 |
| Aug 07 2024 |
6532 |
447.6 |
| Aug 07 2024 |
8731 |
447.6 |
| Jul 31 2024 |
6611 |
447.6 |
| Jul 31 2024 |
8810 |
447.6 |
| Jul 24 2024 |
6635 |
447.6 |
| Jul 24 2024 |
8760 |
447.6 |
| Jul 17 2024 |
6577 |
447.6 |
| Jul 17 2024 |
8646 |
447.6 |
| Jul 10 2024 |
3978 |
433.57 |
| Jul 10 2024 |
5848 |
433.57 |
| Jul 03 2024 |
4059 |
433.57 |
| Jul 03 2024 |
5998 |
433.57 |
| Jun 26 2024 |
4143 |
433.57 |
| Jun 26 2024 |
5855 |
433.57 |
| Jun 19 2024 |
4154 |
433.57 |
| Jun 19 2024 |
5963 |
433.57 |
