| Mar 31 2026 |
13950 |
689.78 |
| Mar 24 2026 |
14286 |
689.78 |
| Mar 17 2026 |
14472 |
689.78 |
| Mar 10 2026 |
14264 |
689.78 |
| Mar 03 2026 |
14118 |
689.78 |
| Feb 24 2026 |
14347 |
689.78 |
| Feb 17 2026 |
14751 |
689.78 |
| Feb 10 2026 |
14702 |
689.78 |
| Feb 03 2026 |
14753 |
689.78 |
| Jan 27 2026 |
14979 |
689.78 |
| Jan 20 2026 |
15052 |
689.78 |
| Jan 13 2026 |
15092 |
689.78 |
| Jan 06 2026 |
15099 |
689.78 |
| Dec 30 2025 |
15101 |
689.78 |
| Dec 23 2025 |
15091 |
689.78 |
| Dec 16 2025 |
15099 |
689.78 |
| Dec 09 2025 |
15093 |
689.78 |
| Dec 02 2025 |
15078 |
689.78 |
| Nov 25 2025 |
15024 |
689.78 |
| Nov 18 2025 |
15079 |
689.78 |
| Nov 11 2025 |
15038 |
689.78 |
| Nov 04 2025 |
15208 |
689.78 |
| Oct 28 2025 |
15099 |
689.78 |
| Oct 21 2025 |
15750 |
689.78 |
| Oct 14 2025 |
16153 |
689.78 |
| Oct 07 2025 |
16363 |
689.78 |
| Sep 30 2025 |
16726 |
689.78 |
| Sep 23 2025 |
16585 |
689.78 |
| Sep 16 2025 |
15611 |
689.78 |
| Sep 09 2025 |
15409 |
689.78 |
| Sep 02 2025 |
15565 |
689.78 |
| Aug 26 2025 |
15489 |
689.78 |
| Aug 19 2025 |
15720 |
689.78 |
| Aug 12 2025 |
16456 |
689.78 |
| Aug 05 2025 |
15955 |
689.78 |
| Jul 29 2025 |
16059 |
689.78 |
| Jul 22 2025 |
16066 |
689.78 |
| Jul 15 2025 |
16347 |
689.78 |
| Jul 08 2025 |
17160 |
689.78 |
| Jul 01 2025 |
16802 |
689.78 |
| Jun 24 2025 |
16668 |
689.78 |
| Jun 17 2025 |
16976 |
689.78 |
| Jun 10 2025 |
17178 |
689.78 |
| Jun 03 2025 |
17284 |
689.78 |
| May 27 2025 |
17155 |
689.78 |
| May 20 2025 |
18009 |
714.58 |
| May 13 2025 |
9599 |
704.72 |
| May 06 2025 |
9559 |
699.79 |
| Apr 29 2025 |
9819 |
699.79 |
| Apr 22 2025 |
10061 |
699.79 |
| Apr 15 2025 |
10241 |
699.79 |
| Apr 08 2025 |
10234 |
703.13 |
| Apr 01 2025 |
10177 |
689.22 |
| Mar 25 2025 |
10140 |
689.22 |
| Mar 18 2025 |
10188 |
689.22 |
| Mar 11 2025 |
10203 |
689.22 |
| Mar 04 2025 |
10060 |
689.22 |
| Feb 25 2025 |
10114 |
689.22 |
| Feb 18 2025 |
10192 |
689.22 |
| Feb 11 2025 |
10508 |
689.22 |
| Feb 04 2025 |
10520 |
689.22 |
| Jan 29 2025 |
10522 |
689.22 |
| Jan 22 2025 |
10529 |
689.22 |
| Jan 15 2025 |
10548 |
689.22 |
| Jan 08 2025 |
10548 |
689.22 |
| Jan 01 2025 |
10517 |
689.22 |
| Dec 25 2024 |
10513 |
689.22 |
| Dec 18 2024 |
10507 |
689.22 |
| Dec 11 2024 |
10494 |
689.22 |
| Dec 04 2024 |
10494 |
689.22 |
| Nov 27 2024 |
10404 |
689.22 |
| Nov 20 2024 |
9970 |
689.22 |
| Nov 13 2024 |
9929 |
689.22 |
| Nov 06 2024 |
8398 |
689.22 |
| Oct 30 2024 |
8345 |
689.22 |
| Oct 23 2024 |
8363 |
689.22 |
| Oct 16 2024 |
8510 |
689.22 |
| Oct 09 2024 |
8170 |
689.22 |
| Oct 02 2024 |
5260 |
689.22 |
| Sep 25 2024 |
5547 |
689.22 |
| Sep 18 2024 |
6073 |
689.22 |
| Sep 11 2024 |
6480 |
689.22 |
| Sep 04 2024 |
7187 |
689.22 |
| Aug 28 2024 |
7825 |
689.22 |
| Aug 21 2024 |
8521 |
689.22 |
| Aug 14 2024 |
8749 |
689.22 |
| Aug 07 2024 |
8745 |
689.22 |
| Jul 31 2024 |
8781 |
689.22 |
| Jul 24 2024 |
8669 |
689.22 |
| Jul 17 2024 |
8635 |
689.22 |
| Jul 10 2024 |
8435 |
689.22 |
| Jul 03 2024 |
8437 |
689.22 |
| Jun 26 2024 |
8302 |
689.22 |
| Jun 19 2024 |
8313 |
689.22 |
