| Mar 31 2026 |
14556 |
738.68 |
| Mar 24 2026 |
14949 |
738.68 |
| Mar 17 2026 |
15143 |
738.68 |
| Mar 10 2026 |
14904 |
738.68 |
| Mar 03 2026 |
14759 |
738.68 |
| Feb 24 2026 |
14997 |
738.68 |
| Feb 17 2026 |
15460 |
738.68 |
| Feb 10 2026 |
15432 |
738.68 |
| Feb 03 2026 |
15489 |
738.68 |
| Jan 27 2026 |
15754 |
738.68 |
| Jan 20 2026 |
15821 |
738.68 |
| Jan 13 2026 |
15865 |
738.68 |
| Jan 06 2026 |
15872 |
738.68 |
| Dec 30 2025 |
15874 |
738.68 |
| Dec 23 2025 |
15864 |
738.68 |
| Dec 16 2025 |
15872 |
738.68 |
| Dec 09 2025 |
15866 |
738.68 |
| Dec 02 2025 |
15851 |
738.68 |
| Nov 25 2025 |
15798 |
738.68 |
| Nov 18 2025 |
15855 |
738.68 |
| Nov 11 2025 |
15816 |
738.68 |
| Nov 04 2025 |
15992 |
738.68 |
| Oct 28 2025 |
15889 |
738.68 |
| Oct 21 2025 |
16578 |
738.68 |
| Oct 14 2025 |
16974 |
738.68 |
| Oct 07 2025 |
17228 |
738.68 |
| Sep 30 2025 |
17616 |
738.68 |
| Sep 23 2025 |
17494 |
738.68 |
| Sep 16 2025 |
16460 |
738.68 |
| Sep 09 2025 |
16202 |
738.68 |
| Sep 02 2025 |
16478 |
738.68 |
| Aug 26 2025 |
16469 |
738.68 |
| Aug 19 2025 |
16701 |
738.68 |
| Aug 12 2025 |
17498 |
738.68 |
| Aug 05 2025 |
16997 |
738.68 |
| Jul 29 2025 |
17103 |
738.68 |
| Jul 22 2025 |
17108 |
738.68 |
| Jul 15 2025 |
17392 |
738.68 |
| Jul 08 2025 |
18259 |
738.68 |
| Jul 01 2025 |
17909 |
738.68 |
| Jun 24 2025 |
17771 |
738.68 |
| Jun 17 2025 |
18090 |
738.68 |
| Jun 10 2025 |
18291 |
738.68 |
| Jun 03 2025 |
18326 |
738.68 |
| May 27 2025 |
18210 |
738.68 |
| May 20 2025 |
18530 |
738.68 |
| May 13 2025 |
18324 |
730.59 |
| May 06 2025 |
9737 |
722.89 |
| Apr 29 2025 |
10007 |
722.89 |
| Apr 22 2025 |
10258 |
722.89 |
| Apr 15 2025 |
10450 |
722.89 |
| Apr 08 2025 |
17550 |
715 |
| Apr 01 2025 |
10516 |
722.5 |
| Mar 25 2025 |
10479 |
722.5 |
| Mar 18 2025 |
10539 |
722.5 |
| Mar 11 2025 |
10555 |
722.5 |
| Mar 04 2025 |
10402 |
722.5 |
| Feb 25 2025 |
10473 |
722.5 |
| Feb 18 2025 |
10560 |
722.5 |
| Feb 11 2025 |
10924 |
722.5 |
| Feb 04 2025 |
10947 |
722.5 |
| Jan 29 2025 |
10966 |
722.5 |
| Jan 22 2025 |
10973 |
722.5 |
| Jan 15 2025 |
10992 |
722.5 |
| Jan 08 2025 |
10992 |
722.5 |
| Jan 01 2025 |
10962 |
722.5 |
| Dec 25 2024 |
10961 |
722.5 |
| Dec 18 2024 |
10955 |
722.5 |
| Dec 11 2024 |
10942 |
722.5 |
| Dec 04 2024 |
10942 |
722.5 |
| Nov 27 2024 |
10854 |
722.5 |
| Nov 20 2024 |
10374 |
722.5 |
| Nov 13 2024 |
10333 |
722.5 |
| Nov 06 2024 |
8781 |
722.5 |
| Oct 30 2024 |
8726 |
722.5 |
| Oct 23 2024 |
8747 |
722.5 |
| Oct 16 2024 |
8884 |
722.5 |
| Oct 09 2024 |
8534 |
722.5 |
| Oct 02 2024 |
5639 |
722.5 |
| Sep 25 2024 |
5942 |
722.5 |
| Sep 18 2024 |
6549 |
722.5 |
| Sep 11 2024 |
6967 |
722.5 |
| Sep 04 2024 |
7732 |
722.5 |
| Aug 28 2024 |
8482 |
722.5 |
| Aug 21 2024 |
9256 |
722.5 |
| Aug 14 2024 |
9530 |
722.5 |
| Aug 07 2024 |
9524 |
722.5 |
| Jul 31 2024 |
9557 |
722.5 |
| Jul 24 2024 |
9446 |
722.5 |
| Jul 17 2024 |
9413 |
722.5 |
| Jul 10 2024 |
9209 |
722.5 |
| Jul 03 2024 |
9213 |
722.5 |
| Jun 26 2024 |
9077 |
722.5 |
| Jun 19 2024 |
9089 |
722.5 |
