| Mar 31 2026 |
14750 |
758.24 |
| Mar 24 2026 |
15164 |
758.24 |
| Mar 17 2026 |
15357 |
758.24 |
| Mar 10 2026 |
15108 |
758.24 |
| Mar 03 2026 |
14963 |
758.24 |
| Feb 24 2026 |
15214 |
758.24 |
| Feb 17 2026 |
15701 |
758.24 |
| Feb 10 2026 |
15677 |
758.24 |
| Feb 03 2026 |
15736 |
758.24 |
| Jan 27 2026 |
16021 |
758.24 |
| Jan 20 2026 |
16086 |
758.24 |
| Jan 13 2026 |
16131 |
758.24 |
| Jan 06 2026 |
16138 |
758.24 |
| Dec 30 2025 |
16140 |
758.24 |
| Dec 23 2025 |
16130 |
758.24 |
| Dec 16 2025 |
16138 |
758.24 |
| Dec 09 2025 |
16132 |
758.24 |
| Dec 02 2025 |
16117 |
758.24 |
| Nov 25 2025 |
16064 |
758.24 |
| Nov 18 2025 |
16122 |
758.24 |
| Nov 11 2025 |
16083 |
758.24 |
| Nov 04 2025 |
16260 |
758.24 |
| Oct 28 2025 |
16153 |
758.24 |
| Oct 21 2025 |
16853 |
758.24 |
| Oct 14 2025 |
17250 |
758.24 |
| Oct 07 2025 |
17524 |
758.24 |
| Sep 30 2025 |
17913 |
758.24 |
| Sep 23 2025 |
17802 |
758.24 |
| Sep 16 2025 |
16746 |
758.24 |
| Sep 09 2025 |
16482 |
758.24 |
| Sep 02 2025 |
16803 |
758.24 |
| Aug 26 2025 |
16815 |
758.24 |
| Aug 19 2025 |
17045 |
758.24 |
| Aug 12 2025 |
17862 |
758.24 |
| Aug 05 2025 |
17360 |
758.24 |
| Jul 29 2025 |
17467 |
758.24 |
| Jul 22 2025 |
17472 |
758.24 |
| Jul 15 2025 |
17754 |
758.24 |
| Jul 08 2025 |
18638 |
758.24 |
| Jul 01 2025 |
18288 |
758.24 |
| Jun 24 2025 |
18149 |
758.24 |
| Jun 17 2025 |
18472 |
758.24 |
| Jun 10 2025 |
18672 |
758.24 |
| Jun 03 2025 |
18687 |
758.24 |
| May 27 2025 |
18577 |
758.24 |
| May 20 2025 |
18898 |
758.24 |
| May 13 2025 |
19159 |
774.12 |
| May 06 2025 |
10059 |
769.41 |
| Apr 29 2025 |
10336 |
769.41 |
| Apr 22 2025 |
10604 |
769.41 |
| Apr 15 2025 |
10810 |
768.21 |
| Apr 08 2025 |
10811 |
771.54 |
| Apr 01 2025 |
10941 |
772.4 |
| Mar 25 2025 |
10905 |
772.4 |
| Mar 18 2025 |
10980 |
772.4 |
| Mar 11 2025 |
11011 |
772.4 |
| Mar 04 2025 |
10845 |
772.4 |
| Feb 25 2025 |
10941 |
772.4 |
| Feb 18 2025 |
11034 |
772.4 |
| Feb 11 2025 |
11481 |
772.4 |
| Feb 04 2025 |
11515 |
772.4 |
| Jan 29 2025 |
11528 |
772.4 |
| Jan 22 2025 |
11538 |
772.4 |
| Jan 15 2025 |
11557 |
772.4 |
| Jan 08 2025 |
11557 |
772.4 |
| Jan 01 2025 |
11526 |
772.4 |
| Dec 25 2024 |
11523 |
772.4 |
| Dec 18 2024 |
11517 |
772.4 |
| Dec 11 2024 |
11504 |
772.4 |
| Dec 04 2024 |
11504 |
772.4 |
| Nov 27 2024 |
11417 |
772.4 |
| Nov 20 2024 |
10861 |
772.4 |
| Nov 13 2024 |
10820 |
772.4 |
| Nov 06 2024 |
9256 |
772.4 |
| Oct 30 2024 |
9200 |
772.4 |
| Oct 23 2024 |
9232 |
772.4 |
| Oct 16 2024 |
9343 |
772.4 |
| Oct 09 2024 |
8965 |
772.4 |
| Oct 02 2024 |
6082 |
772.4 |
| Sep 25 2024 |
6425 |
772.4 |
| Sep 18 2024 |
7129 |
772.4 |
| Sep 11 2024 |
7564 |
772.4 |
| Sep 04 2024 |
8408 |
772.4 |
| Aug 28 2024 |
9286 |
772.4 |
| Aug 21 2024 |
10156 |
772.4 |
| Aug 14 2024 |
10526 |
772.4 |
| Aug 07 2024 |
10520 |
772.4 |
| Jul 31 2024 |
10552 |
772.4 |
| Jul 24 2024 |
10440 |
772.4 |
| Jul 17 2024 |
10407 |
772.4 |
| Jul 10 2024 |
10189 |
772.4 |
| Jul 03 2024 |
10192 |
772.4 |
| Jun 26 2024 |
10056 |
772.4 |
| Jun 19 2024 |
10066 |
772.4 |
