| Mar 31 2026 |
13729 |
673.49 |
| Mar 24 2026 |
14037 |
673.49 |
| Mar 17 2026 |
14223 |
673.49 |
| Mar 10 2026 |
14023 |
673.49 |
| Mar 03 2026 |
13876 |
673.49 |
| Feb 24 2026 |
14103 |
673.49 |
| Feb 17 2026 |
14481 |
673.49 |
| Feb 10 2026 |
14424 |
673.49 |
| Feb 03 2026 |
14472 |
673.49 |
| Jan 27 2026 |
14683 |
673.49 |
| Jan 20 2026 |
14758 |
673.49 |
| Jan 13 2026 |
14800 |
673.49 |
| Jan 06 2026 |
14807 |
673.49 |
| Dec 30 2025 |
14810 |
673.49 |
| Dec 23 2025 |
14800 |
673.49 |
| Dec 16 2025 |
14808 |
673.49 |
| Dec 09 2025 |
14802 |
673.49 |
| Dec 02 2025 |
14787 |
673.49 |
| Nov 25 2025 |
14732 |
673.49 |
| Nov 18 2025 |
14787 |
673.49 |
| Nov 11 2025 |
14746 |
673.49 |
| Nov 04 2025 |
14911 |
673.49 |
| Oct 28 2025 |
14810 |
673.49 |
| Oct 21 2025 |
15446 |
673.49 |
| Oct 14 2025 |
15840 |
673.49 |
| Oct 07 2025 |
16034 |
673.49 |
| Sep 30 2025 |
16387 |
673.49 |
| Sep 23 2025 |
16253 |
673.49 |
| Sep 16 2025 |
15308 |
673.49 |
| Sep 09 2025 |
15116 |
673.49 |
| Sep 02 2025 |
15226 |
673.49 |
| Aug 26 2025 |
15132 |
673.49 |
| Aug 19 2025 |
15348 |
673.49 |
| Aug 12 2025 |
16065 |
673.49 |
| Aug 05 2025 |
15568 |
673.49 |
| Jul 29 2025 |
15671 |
673.49 |
| Jul 22 2025 |
15679 |
673.49 |
| Jul 15 2025 |
15961 |
673.49 |
| Jul 08 2025 |
16755 |
673.49 |
| Jul 01 2025 |
16396 |
673.49 |
| Jun 24 2025 |
16264 |
673.49 |
| Jun 17 2025 |
16568 |
673.49 |
| Jun 10 2025 |
16761 |
673.49 |
| Jun 03 2025 |
16891 |
673.49 |
| May 27 2025 |
16764 |
673.49 |
| May 20 2025 |
17072 |
673.49 |
| May 13 2025 |
17024 |
673.49 |
| May 06 2025 |
18239 |
732.68 |
| Apr 29 2025 |
18121 |
732.68 |
| Apr 22 2025 |
18560 |
732.68 |
| Apr 15 2025 |
10333 |
710.12 |
| Apr 08 2025 |
17873 |
728.44 |
| Apr 01 2025 |
10286 |
697.96 |
| Mar 25 2025 |
10250 |
697.96 |
| Mar 18 2025 |
10298 |
697.96 |
| Mar 11 2025 |
17898 |
452.05 |
| Mar 11 2025 |
10309 |
697.96 |
| Mar 04 2025 |
15940 |
452.05 |
| Mar 04 2025 |
10162 |
697.96 |
| Feb 25 2025 |
10215 |
697.96 |
| Feb 18 2025 |
10297 |
697.96 |
| Feb 11 2025 |
10623 |
697.96 |
| Feb 04 2025 |
10640 |
697.96 |
| Jan 29 2025 |
10645 |
697.96 |
| Jan 22 2025 |
10650 |
697.96 |
| Jan 15 2025 |
10670 |
697.96 |
| Jan 08 2025 |
10670 |
697.96 |
| Jan 01 2025 |
10639 |
697.96 |
| Dec 25 2024 |
10635 |
697.96 |
| Dec 18 2024 |
10629 |
697.96 |
| Dec 11 2024 |
10616 |
697.96 |
| Dec 04 2024 |
10616 |
697.96 |
| Nov 27 2024 |
10525 |
697.96 |
| Nov 20 2024 |
10080 |
697.96 |
| Nov 13 2024 |
10039 |
697.96 |
| Nov 06 2024 |
8499 |
697.96 |
| Oct 30 2024 |
8446 |
697.96 |
| Oct 23 2024 |
8466 |
697.96 |
| Oct 16 2024 |
8608 |
697.96 |
| Oct 09 2024 |
8256 |
697.96 |
| Oct 02 2024 |
5355 |
697.96 |
| Sep 25 2024 |
5645 |
697.96 |
| Sep 18 2024 |
6190 |
697.96 |
| Sep 11 2024 |
6603 |
697.96 |
| Sep 04 2024 |
7319 |
697.96 |
| Aug 28 2024 |
7989 |
697.96 |
| Aug 21 2024 |
8704 |
697.96 |
| Aug 14 2024 |
8943 |
697.96 |
| Aug 07 2024 |
8937 |
697.96 |
| Jul 31 2024 |
8972 |
697.96 |
| Jul 24 2024 |
8859 |
697.96 |
| Jul 17 2024 |
8826 |
697.96 |
| Jul 10 2024 |
8627 |
697.96 |
| Jul 03 2024 |
8631 |
697.96 |
| Jun 26 2024 |
8496 |
697.96 |
| Jun 19 2024 |
8508 |
697.96 |
