| Jun 06 2026 |
9717 |
413.35 |
| Jun 06 2026 |
2481 |
329.43 |
| Jun 06 2026 |
2830 |
329.43 |
| Jun 02 2026 |
9671 |
413.35 |
| Jun 02 2026 |
2459 |
329.43 |
| Jun 02 2026 |
2811 |
329.43 |
| May 26 2026 |
508 |
415.18 |
| May 26 2026 |
2478 |
329.43 |
| May 26 2026 |
2846 |
329.43 |
| May 19 2026 |
559 |
415.18 |
| May 19 2026 |
2443 |
329.43 |
| May 19 2026 |
2812 |
329.43 |
| May 12 2026 |
523 |
415.18 |
| May 12 2026 |
2462 |
329.43 |
| May 12 2026 |
2843 |
329.43 |
| May 05 2026 |
517 |
415.18 |
| May 05 2026 |
3274 |
361.47 |
| May 05 2026 |
3899 |
361.47 |
| Apr 28 2026 |
551 |
415.18 |
| Apr 28 2026 |
3334 |
361.47 |
| Apr 28 2026 |
4035 |
361.47 |
| Apr 21 2026 |
558 |
415.18 |
| Apr 21 2026 |
3314 |
361.47 |
| Apr 21 2026 |
4122 |
361.47 |
| Apr 14 2026 |
558 |
415.18 |
| Apr 14 2026 |
3268 |
361.47 |
| Apr 14 2026 |
4111 |
361.47 |
| Apr 07 2026 |
705 |
415.18 |
| Apr 07 2026 |
3249 |
361.47 |
| Apr 07 2026 |
4137 |
361.47 |
| Mar 31 2026 |
692 |
415.18 |
| Mar 31 2026 |
3274 |
361.47 |
| Mar 31 2026 |
12175 |
567.46 |
| Mar 31 2026 |
4189 |
361.47 |
| Mar 24 2026 |
692 |
415.18 |
| Mar 24 2026 |
3291 |
361.47 |
| Mar 24 2026 |
12322 |
567.46 |
| Mar 24 2026 |
4245 |
361.47 |
| Mar 17 2026 |
800 |
415.18 |
| Mar 17 2026 |
3340 |
361.47 |
| Mar 17 2026 |
12496 |
567.46 |
| Mar 17 2026 |
4258 |
361.47 |
| Mar 10 2026 |
831 |
415.18 |
| Mar 10 2026 |
4173 |
395.99 |
| Mar 10 2026 |
12353 |
567.46 |
| Mar 10 2026 |
5549 |
395.99 |
| Mar 03 2026 |
853 |
415.18 |
| Mar 03 2026 |
3440 |
421.69 |
| Mar 03 2026 |
12203 |
567.46 |
| Mar 03 2026 |
4189 |
421.69 |
| Feb 24 2026 |
903 |
415.18 |
| Feb 24 2026 |
3426 |
421.69 |
| Feb 24 2026 |
12379 |
567.46 |
| Feb 24 2026 |
4201 |
421.69 |
| Feb 17 2026 |
928 |
415.18 |
| Feb 17 2026 |
3421 |
421.69 |
| Feb 17 2026 |
12562 |
567.46 |
| Feb 17 2026 |
4057 |
421.69 |
| Feb 10 2026 |
928 |
415.18 |
| Feb 10 2026 |
3395 |
421.69 |
| Feb 10 2026 |
12470 |
567.46 |
| Feb 10 2026 |
4149 |
421.69 |
| Feb 03 2026 |
928 |
415.18 |
| Feb 03 2026 |
3401 |
421.69 |
| Feb 03 2026 |
12495 |
567.46 |
| Feb 03 2026 |
4157 |
421.69 |
| Jan 27 2026 |
920 |
415.18 |
| Jan 27 2026 |
3392 |
421.69 |
| Jan 27 2026 |
12603 |
567.46 |
| Jan 27 2026 |
4161 |
421.69 |
| Jan 20 2026 |
920 |
415.18 |
| Jan 20 2026 |
3374 |
421.69 |
| Jan 20 2026 |
12686 |
567.46 |
| Jan 20 2026 |
4160 |
421.69 |
| Jan 13 2026 |
920 |
415.18 |
| Jan 13 2026 |
3378 |
421.69 |
| Jan 13 2026 |
12718 |
567.46 |
| Jan 13 2026 |
4158 |
421.69 |
| Jan 06 2026 |
920 |
415.18 |
| Jan 06 2026 |
3375 |
421.69 |
| Jan 06 2026 |
12725 |
567.46 |
| Jan 06 2026 |
4156 |
421.69 |
| Dec 30 2025 |
920 |
415.18 |
| Dec 30 2025 |
3371 |
421.69 |
| Dec 30 2025 |
12727 |
567.46 |
| Dec 30 2025 |
4153 |
421.69 |
| Dec 23 2025 |
920 |
415.18 |
| Dec 23 2025 |
3369 |
421.69 |
| Dec 23 2025 |
12717 |
567.46 |
| Dec 23 2025 |
4152 |
421.69 |
| Dec 16 2025 |
920 |
415.18 |
| Dec 16 2025 |
3369 |
421.69 |
| Dec 16 2025 |
12725 |
567.46 |
| Dec 16 2025 |
4153 |
421.69 |
| Dec 09 2025 |
828 |
415.18 |
| Dec 09 2025 |
3369 |
421.69 |
| Dec 09 2025 |
12719 |
567.46 |
| Dec 09 2025 |
4155 |
421.69 |
| Dec 02 2025 |
776 |
415.18 |
| Dec 02 2025 |
3372 |
421.69 |
| Dec 02 2025 |
12704 |
567.46 |
| Dec 02 2025 |
4157 |
421.69 |
| Nov 25 2025 |
737 |
415.18 |
| Nov 25 2025 |
3372 |
421.69 |
| Nov 25 2025 |
12653 |
567.46 |
| Nov 25 2025 |
4157 |
421.69 |
| Nov 18 2025 |
737 |
415.18 |
| Nov 18 2025 |
3372 |
421.69 |
| Nov 18 2025 |
12700 |
567.46 |
| Nov 18 2025 |
4157 |
421.69 |
| Nov 11 2025 |
422 |
415.18 |
| Nov 11 2025 |
3359 |
421.69 |
| Nov 11 2025 |
12662 |
567.46 |
| Nov 11 2025 |
4146 |
421.69 |
| Nov 04 2025 |
424 |
415.18 |
| Nov 04 2025 |
3359 |
421.69 |
| Nov 04 2025 |
12773 |
567.46 |
| Nov 04 2025 |
4146 |
421.69 |
| Oct 28 2025 |
432 |
415.18 |
| Oct 28 2025 |
3361 |
421.69 |
| Oct 28 2025 |
12712 |
567.46 |
| Oct 28 2025 |
4170 |
421.69 |
| Oct 21 2025 |
500 |
415.18 |
| Oct 21 2025 |
3361 |
421.69 |
| Oct 21 2025 |
13181 |
567.46 |
| Oct 21 2025 |
4392 |
421.69 |
| Oct 14 2025 |
515 |
415.18 |
| Oct 14 2025 |
3373 |
421.69 |
| Oct 14 2025 |
13602 |
567.46 |
| Oct 14 2025 |
4361 |
421.69 |
| Oct 07 2025 |
535 |
415.18 |
| Oct 07 2025 |
3372 |
421.69 |
| Oct 07 2025 |
13716 |
567.46 |
| Oct 07 2025 |
4259 |
421.69 |
| Sep 30 2025 |
594 |
415.18 |
| Sep 30 2025 |
3365 |
421.69 |
| Sep 30 2025 |
14034 |
567.46 |
| Sep 30 2025 |
4270 |
421.69 |
| Sep 23 2025 |
625 |
415.18 |
| Sep 23 2025 |
3365 |
421.69 |
| Sep 23 2025 |
13924 |
567.46 |
| Sep 23 2025 |
4255 |
421.69 |
| Sep 16 2025 |
14998 |
401.04 |
| Sep 16 2025 |
3257 |
421.69 |
| Sep 16 2025 |
13122 |
567.46 |
| Sep 16 2025 |
4176 |
421.69 |
| Sep 09 2025 |
15311 |
401.04 |
| Sep 09 2025 |
3283 |
421.69 |
| Sep 09 2025 |
13080 |
567.46 |
| Sep 09 2025 |
4103 |
421.69 |
| Sep 02 2025 |
13881 |
401.04 |
| Sep 02 2025 |
3308 |
421.69 |
| Sep 02 2025 |
13024 |
567.46 |
| Sep 02 2025 |
4225 |
421.69 |
| Aug 26 2025 |
13901 |
401.04 |
| Aug 26 2025 |
3327 |
421.69 |
| Aug 26 2025 |
12825 |
567.46 |
| Aug 26 2025 |
4268 |
421.69 |
| Aug 19 2025 |
14005 |
401.04 |
| Aug 19 2025 |
3353 |
421.69 |
| Aug 19 2025 |
13049 |
567.46 |
| Aug 19 2025 |
4195 |
421.69 |
| Aug 12 2025 |
15332 |
401.04 |
| Aug 12 2025 |
5591 |
421.69 |
| Aug 12 2025 |
13620 |
567.46 |
| Aug 12 2025 |
6364 |
421.69 |
| Aug 05 2025 |
15650 |
401.04 |
| Aug 05 2025 |
5579 |
421.69 |
| Aug 05 2025 |
13122 |
567.46 |
| Aug 05 2025 |
6434 |
421.69 |
| Jul 29 2025 |
15719 |
401.04 |
| Jul 29 2025 |
6561 |
453.9 |
| Jul 29 2025 |
13221 |
567.46 |
| Jul 29 2025 |
7802 |
453.9 |
| Jul 22 2025 |
15183 |
401.04 |
| Jul 22 2025 |
13235 |
567.46 |
| Jul 15 2025 |
16967 |
418.86 |
| Jul 15 2025 |
13528 |
567.46 |
| Jul 08 2025 |
17005 |
418.86 |
| Jul 08 2025 |
14104 |
567.46 |
| Jul 01 2025 |
16921 |
418.86 |
| Jul 01 2025 |
13758 |
567.46 |
| Jun 24 2025 |
17120 |
418.86 |
| Jun 24 2025 |
13641 |
567.46 |
| Jun 17 2025 |
17383 |
418.86 |
| Jun 17 2025 |
13936 |
567.46 |
| Jun 10 2025 |
14094 |
567.46 |
| Jun 03 2025 |
14322 |
567.46 |
| May 27 2025 |
14206 |
567.46 |
| May 20 2025 |
15470 |
607.48 |
| May 13 2025 |
8689 |
616.44 |
| May 06 2025 |
8814 |
627.49 |
| Apr 29 2025 |
9050 |
627.49 |
| Apr 22 2025 |
9251 |
627.49 |
| Apr 15 2025 |
9430 |
630.33 |
| Apr 08 2025 |
9567 |
646.04 |
| Apr 01 2025 |
9708 |
652.63 |
| Mar 25 2025 |
9669 |
652.63 |
| Mar 18 2025 |
9695 |
652.63 |
| Mar 11 2025 |
9702 |
652.63 |
| Mar 04 2025 |
9572 |
652.63 |
| Feb 25 2025 |
9604 |
652.63 |
| Feb 18 2025 |
9657 |
652.63 |
| Feb 11 2025 |
9928 |
652.63 |
| Feb 04 2025 |
9940 |
652.63 |
| Jan 29 2025 |
9948 |
652.63 |
| Jan 22 2025 |
9952 |
652.63 |
| Jan 15 2025 |
9973 |
652.63 |
| Jan 08 2025 |
9974 |
652.63 |
| Jan 01 2025 |
9945 |
652.63 |
| Dec 25 2024 |
9944 |
652.63 |
| Dec 18 2024 |
9938 |
652.63 |
| Dec 11 2024 |
9925 |
652.63 |
| Dec 04 2024 |
9924 |
652.63 |
| Nov 27 2024 |
9841 |
652.63 |
| Nov 20 2024 |
9456 |
652.63 |
| Nov 13 2024 |
9415 |
652.63 |
| Nov 06 2024 |
7934 |
652.63 |
| Oct 30 2024 |
7881 |
652.63 |
| Oct 23 2024 |
7891 |
652.63 |
| Oct 16 2024 |
8056 |
652.63 |
| Oct 09 2024 |
7739 |
652.63 |
| Oct 02 2024 |
4820 |
652.63 |
| Sep 25 2024 |
5091 |
652.63 |
| Sep 18 2024 |
5514 |
652.63 |
| Sep 11 2024 |
5874 |
652.63 |
| Sep 04 2024 |
6511 |
652.63 |
| Aug 28 2024 |
7009 |
652.63 |
| Aug 21 2024 |
7639 |
652.63 |
| Aug 14 2024 |
7789 |
652.63 |
| Aug 07 2024 |
7782 |
652.63 |
| Jul 31 2024 |
7816 |
652.63 |
| Jul 24 2024 |
7700 |
652.63 |
| Jul 17 2024 |
7657 |
652.63 |
| Jul 10 2024 |
7465 |
652.63 |
| Jul 03 2024 |
7470 |
652.63 |
| Jun 26 2024 |
7334 |
652.63 |
| Jun 19 2024 |
7343 |
652.63 |
