| May 26 2026 |
9871 |
379.88 |
| May 19 2026 |
10036 |
379.88 |
| May 12 2026 |
9584 |
379.88 |
| May 05 2026 |
9616 |
379.88 |
| Apr 28 2026 |
9743 |
379.88 |
| Apr 21 2026 |
11205 |
379.88 |
| Apr 14 2026 |
11283 |
379.88 |
| Apr 07 2026 |
12804 |
379.88 |
| Mar 31 2026 |
12713 |
379.88 |
| Mar 31 2026 |
14055 |
699.97 |
| Mar 24 2026 |
12691 |
379.88 |
| Mar 24 2026 |
14401 |
699.97 |
| Mar 17 2026 |
12925 |
379.88 |
| Mar 17 2026 |
14591 |
699.97 |
| Mar 10 2026 |
13089 |
379.88 |
| Mar 10 2026 |
14374 |
699.97 |
| Mar 03 2026 |
13193 |
379.88 |
| Mar 03 2026 |
14228 |
699.97 |
| Feb 24 2026 |
13550 |
379.88 |
| Feb 24 2026 |
14452 |
699.97 |
| Feb 17 2026 |
13680 |
379.88 |
| Feb 17 2026 |
14861 |
699.97 |
| Feb 10 2026 |
13694 |
379.88 |
| Feb 10 2026 |
14816 |
699.97 |
| Feb 03 2026 |
13694 |
379.88 |
| Feb 03 2026 |
14870 |
699.97 |
| Jan 27 2026 |
13663 |
379.88 |
| Jan 27 2026 |
15108 |
699.97 |
| Jan 20 2026 |
13663 |
379.88 |
| Jan 20 2026 |
15180 |
699.97 |
| Jan 13 2026 |
13663 |
379.88 |
| Jan 13 2026 |
15222 |
699.97 |
| Jan 06 2026 |
13663 |
379.88 |
| Jan 06 2026 |
15229 |
699.97 |
| Dec 30 2025 |
13663 |
379.88 |
| Dec 30 2025 |
15231 |
699.97 |
| Dec 23 2025 |
13663 |
379.88 |
| Dec 23 2025 |
15221 |
699.97 |
| Dec 16 2025 |
13663 |
379.88 |
| Dec 16 2025 |
15229 |
699.97 |
| Dec 09 2025 |
13325 |
379.88 |
| Dec 09 2025 |
15223 |
699.97 |
| Dec 02 2025 |
13071 |
379.88 |
| Dec 02 2025 |
15208 |
699.97 |
| Nov 25 2025 |
12625 |
379.88 |
| Nov 25 2025 |
15154 |
699.97 |
| Nov 18 2025 |
12702 |
379.88 |
| Nov 18 2025 |
15209 |
699.97 |
| Nov 11 2025 |
12236 |
379.88 |
| Nov 11 2025 |
15168 |
699.97 |
| Nov 04 2025 |
12261 |
379.88 |
| Nov 04 2025 |
15339 |
699.97 |
| Oct 28 2025 |
12495 |
379.88 |
| Oct 28 2025 |
15235 |
699.97 |
| Oct 21 2025 |
12597 |
379.88 |
| Oct 21 2025 |
15891 |
699.97 |
| Oct 14 2025 |
12857 |
379.88 |
| Oct 14 2025 |
16286 |
699.97 |
| Oct 07 2025 |
13002 |
379.88 |
| Oct 07 2025 |
16511 |
699.97 |
| Sep 30 2025 |
13157 |
379.88 |
| Sep 30 2025 |
16879 |
699.97 |
| Sep 23 2025 |
13402 |
379.88 |
| Sep 23 2025 |
16735 |
699.97 |
| Sep 16 2025 |
13125 |
379.88 |
| Sep 16 2025 |
15750 |
699.97 |
| Sep 09 2025 |
13388 |
379.88 |
| Sep 09 2025 |
15545 |
699.97 |
| Sep 02 2025 |
11978 |
379.88 |
| Sep 02 2025 |
15714 |
699.97 |
| Aug 26 2025 |
11980 |
379.88 |
| Aug 26 2025 |
15653 |
699.97 |
| Aug 19 2025 |
12029 |
379.88 |
| Aug 19 2025 |
15886 |
699.97 |
| Aug 12 2025 |
13116 |
379.88 |
| Aug 12 2025 |
16635 |
699.97 |
| Aug 05 2025 |
13449 |
379.88 |
| Aug 05 2025 |
16135 |
699.97 |
| Jul 29 2025 |
13510 |
379.88 |
| Jul 29 2025 |
16239 |
699.97 |
| Jul 22 2025 |
13054 |
379.88 |
| Jul 22 2025 |
16245 |
699.97 |
| Jul 15 2025 |
13523 |
379.88 |
| Jul 15 2025 |
16529 |
699.97 |
| Jul 08 2025 |
13538 |
379.88 |
| Jul 08 2025 |
17351 |
699.97 |
| Jul 01 2025 |
13457 |
379.88 |
| Jul 01 2025 |
16994 |
699.97 |
| Jun 24 2025 |
13606 |
379.88 |
| Jun 24 2025 |
16862 |
699.97 |
| Jun 17 2025 |
13790 |
379.88 |
| Jun 17 2025 |
17170 |
699.97 |
| Jun 10 2025 |
17374 |
699.97 |
| Jun 03 2025 |
17468 |
699.97 |
| May 27 2025 |
17343 |
699.97 |
| May 20 2025 |
17864 |
707.49 |
| May 13 2025 |
9602 |
704.99 |
| May 06 2025 |
9644 |
710.31 |
| Apr 29 2025 |
9913 |
710.31 |
| Apr 22 2025 |
10156 |
710.31 |
| Apr 15 2025 |
10301 |
706.34 |
| Apr 08 2025 |
10279 |
707.93 |
| Apr 01 2025 |
10368 |
706.34 |
| Mar 25 2025 |
10329 |
706.34 |
| Mar 18 2025 |
10384 |
706.34 |
| Mar 11 2025 |
10401 |
706.34 |
| Mar 04 2025 |
10249 |
706.34 |
| Feb 25 2025 |
10309 |
706.34 |
| Feb 18 2025 |
10395 |
706.34 |
| Feb 11 2025 |
10734 |
706.34 |
| Feb 04 2025 |
10754 |
706.34 |
| Jan 29 2025 |
10769 |
706.34 |
| Jan 22 2025 |
10773 |
706.34 |
| Jan 15 2025 |
10792 |
706.34 |
| Jan 08 2025 |
10792 |
706.34 |
| Jan 01 2025 |
10762 |
706.34 |
| Dec 25 2024 |
10758 |
706.34 |
| Dec 18 2024 |
10752 |
706.34 |
| Dec 11 2024 |
10739 |
706.34 |
| Dec 04 2024 |
10739 |
706.34 |
| Nov 27 2024 |
10651 |
706.34 |
| Nov 20 2024 |
10196 |
706.34 |
| Nov 13 2024 |
10155 |
706.34 |
| Nov 06 2024 |
8608 |
706.34 |
| Oct 30 2024 |
8555 |
706.34 |
| Oct 23 2024 |
8579 |
706.34 |
| Oct 16 2024 |
8713 |
706.34 |
| Oct 09 2024 |
8359 |
706.34 |
| Oct 02 2024 |
5460 |
706.34 |
| Sep 25 2024 |
5748 |
706.34 |
| Sep 18 2024 |
6316 |
706.34 |
| Sep 11 2024 |
6744 |
706.34 |
| Sep 04 2024 |
7480 |
706.34 |
| Aug 28 2024 |
8173 |
706.34 |
| Aug 21 2024 |
8906 |
706.34 |
| Aug 14 2024 |
9159 |
706.34 |
| Aug 07 2024 |
9153 |
706.34 |
| Jul 31 2024 |
9188 |
706.34 |
| Jul 24 2024 |
9075 |
706.34 |
| Jul 17 2024 |
9042 |
706.34 |
| Jul 10 2024 |
8837 |
706.34 |
| Jul 03 2024 |
8840 |
706.34 |
| Jun 26 2024 |
8704 |
706.34 |
| Jun 19 2024 |
8716 |
706.34 |
