| Mar 31 2026 |
15002 |
785.83 |
| Mar 24 2026 |
15443 |
785.83 |
| Mar 17 2026 |
15639 |
785.83 |
| Mar 10 2026 |
15383 |
785.83 |
| Mar 03 2026 |
15238 |
785.83 |
| Feb 24 2026 |
15498 |
785.83 |
| Feb 17 2026 |
16016 |
785.83 |
| Feb 10 2026 |
16002 |
785.83 |
| Feb 03 2026 |
16062 |
785.83 |
| Jan 27 2026 |
16373 |
785.83 |
| Jan 20 2026 |
16434 |
785.83 |
| Jan 13 2026 |
16479 |
785.83 |
| Jan 06 2026 |
16486 |
785.83 |
| Dec 30 2025 |
16488 |
785.83 |
| Dec 23 2025 |
16478 |
785.83 |
| Dec 16 2025 |
16486 |
785.83 |
| Dec 09 2025 |
16480 |
785.83 |
| Dec 02 2025 |
16465 |
785.83 |
| Nov 25 2025 |
16412 |
785.83 |
| Nov 18 2025 |
16470 |
785.83 |
| Nov 11 2025 |
16431 |
785.83 |
| Nov 04 2025 |
16609 |
785.83 |
| Oct 28 2025 |
16502 |
785.83 |
| Oct 21 2025 |
17222 |
785.83 |
| Oct 14 2025 |
17626 |
785.83 |
| Oct 07 2025 |
17915 |
785.83 |
| Sep 30 2025 |
18308 |
785.83 |
| Sep 23 2025 |
18208 |
785.83 |
| Sep 16 2025 |
17135 |
785.83 |
| Sep 09 2025 |
16846 |
785.83 |
| Sep 02 2025 |
17230 |
785.83 |
| Aug 26 2025 |
17277 |
785.83 |
| Aug 19 2025 |
17492 |
785.83 |
| Aug 12 2025 |
18345 |
785.83 |
| Aug 05 2025 |
17840 |
785.83 |
| Jul 29 2025 |
17948 |
785.83 |
| Jul 22 2025 |
17952 |
785.83 |
| Jul 15 2025 |
18233 |
785.83 |
| Jul 08 2025 |
19145 |
785.83 |
| Jul 01 2025 |
18792 |
785.83 |
| Jun 24 2025 |
18652 |
785.83 |
| Jun 17 2025 |
18979 |
785.83 |
| Jun 10 2025 |
19178 |
785.83 |
| Jun 03 2025 |
19173 |
785.83 |
| May 27 2025 |
19072 |
785.83 |
| May 20 2025 |
19166 |
772.92 |
| May 13 2025 |
10042 |
766.11 |
| May 06 2025 |
10025 |
762.71 |
| Apr 29 2025 |
10303 |
762.71 |
| Apr 22 2025 |
10571 |
762.71 |
| Apr 15 2025 |
10718 |
753.98 |
| Apr 08 2025 |
10623 |
746.02 |
| Apr 01 2025 |
10656 |
738.92 |
| Mar 25 2025 |
10619 |
738.92 |
| Mar 18 2025 |
10691 |
738.92 |
| Mar 11 2025 |
10706 |
738.92 |
| Mar 04 2025 |
10544 |
738.92 |
| Feb 25 2025 |
10625 |
738.92 |
| Feb 18 2025 |
10716 |
738.92 |
| Feb 11 2025 |
11108 |
738.92 |
| Feb 04 2025 |
11137 |
738.92 |
| Jan 29 2025 |
11154 |
738.92 |
| Jan 22 2025 |
11162 |
738.92 |
| Jan 15 2025 |
11181 |
738.92 |
| Jan 08 2025 |
11181 |
738.92 |
| Jan 01 2025 |
11151 |
738.92 |
| Dec 25 2024 |
11146 |
738.92 |
| Dec 18 2024 |
11140 |
738.92 |
| Dec 11 2024 |
11127 |
738.92 |
| Dec 04 2024 |
11127 |
738.92 |
| Nov 27 2024 |
11045 |
738.92 |
| Nov 20 2024 |
10544 |
738.92 |
| Nov 13 2024 |
10503 |
738.92 |
| Nov 06 2024 |
8946 |
738.92 |
| Oct 30 2024 |
8890 |
738.92 |
| Oct 23 2024 |
8913 |
738.92 |
| Oct 16 2024 |
9052 |
738.92 |
| Oct 09 2024 |
8687 |
738.92 |
| Oct 02 2024 |
5797 |
738.92 |
| Sep 25 2024 |
6122 |
738.92 |
| Sep 18 2024 |
6764 |
738.92 |
| Sep 11 2024 |
7180 |
738.92 |
| Sep 04 2024 |
7965 |
738.92 |
| Aug 28 2024 |
8750 |
738.92 |
| Aug 21 2024 |
9558 |
738.92 |
| Aug 14 2024 |
9870 |
738.92 |
| Aug 07 2024 |
9864 |
738.92 |
| Jul 31 2024 |
9898 |
738.92 |
| Jul 24 2024 |
9786 |
738.92 |
| Jul 17 2024 |
9753 |
738.92 |
| Jul 10 2024 |
9549 |
738.92 |
| Jul 03 2024 |
9551 |
738.92 |
| Jun 26 2024 |
9415 |
738.92 |
| Jun 19 2024 |
9427 |
738.92 |
