| Mar 31 2026 |
12505 |
589.59 |
| Mar 24 2026 |
12685 |
589.59 |
| Mar 17 2026 |
12852 |
589.59 |
| Mar 10 2026 |
12707 |
589.59 |
| Mar 03 2026 |
12557 |
589.59 |
| Feb 24 2026 |
12737 |
589.59 |
| Feb 17 2026 |
12934 |
589.59 |
| Feb 10 2026 |
12849 |
589.59 |
| Feb 03 2026 |
12878 |
589.59 |
| Jan 27 2026 |
13003 |
589.59 |
| Jan 20 2026 |
13086 |
589.59 |
| Jan 13 2026 |
13123 |
589.59 |
| Jan 06 2026 |
13130 |
589.59 |
| Dec 30 2025 |
13132 |
589.59 |
| Dec 23 2025 |
13122 |
589.59 |
| Dec 16 2025 |
13130 |
589.59 |
| Dec 09 2025 |
13124 |
589.59 |
| Dec 02 2025 |
13109 |
589.59 |
| Nov 25 2025 |
13051 |
589.59 |
| Nov 18 2025 |
13101 |
589.59 |
| Nov 11 2025 |
13060 |
589.59 |
| Nov 04 2025 |
13182 |
589.59 |
| Oct 28 2025 |
13117 |
589.59 |
| Oct 21 2025 |
13638 |
589.59 |
| Oct 14 2025 |
14052 |
589.59 |
| Oct 07 2025 |
14188 |
589.59 |
| Sep 30 2025 |
14526 |
589.59 |
| Sep 23 2025 |
14387 |
589.59 |
| Sep 16 2025 |
13573 |
589.59 |
| Sep 09 2025 |
13491 |
589.59 |
| Sep 02 2025 |
13447 |
589.59 |
| Aug 26 2025 |
13275 |
589.59 |
| Aug 19 2025 |
13495 |
589.59 |
| Aug 12 2025 |
14124 |
589.59 |
| Aug 05 2025 |
13626 |
589.59 |
| Jul 29 2025 |
13720 |
589.59 |
| Jul 22 2025 |
13731 |
589.59 |
| Jul 15 2025 |
14026 |
589.59 |
| Jul 08 2025 |
14659 |
589.59 |
| Jul 01 2025 |
14312 |
589.59 |
| Jun 24 2025 |
14186 |
589.59 |
| Jun 17 2025 |
14476 |
589.59 |
| Jun 10 2025 |
14632 |
589.59 |
| Jun 03 2025 |
14871 |
589.59 |
| May 27 2025 |
14736 |
589.59 |
| May 20 2025 |
15986 |
629.79 |
| May 13 2025 |
9049 |
649.7 |
| May 06 2025 |
9250 |
666.65 |
| Apr 29 2025 |
9494 |
666.65 |
| Apr 22 2025 |
9722 |
666.65 |
| Apr 15 2025 |
9959 |
673.32 |
| Apr 08 2025 |
10155 |
694.25 |
| Apr 01 2025 |
10298 |
699.6 |
| Mar 25 2025 |
10260 |
699.6 |
| Mar 18 2025 |
10311 |
699.6 |
| Mar 11 2025 |
10325 |
699.6 |
| Mar 04 2025 |
10176 |
699.6 |
| Feb 25 2025 |
10232 |
699.6 |
| Feb 18 2025 |
10316 |
699.6 |
| Feb 11 2025 |
10643 |
699.6 |
| Feb 04 2025 |
10660 |
699.6 |
| Jan 29 2025 |
10670 |
699.6 |
| Jan 22 2025 |
10675 |
699.6 |
| Jan 15 2025 |
10695 |
699.6 |
| Jan 08 2025 |
10695 |
699.6 |
| Jan 01 2025 |
10665 |
699.6 |
| Dec 25 2024 |
10661 |
699.6 |
| Dec 18 2024 |
10655 |
699.6 |
| Dec 11 2024 |
10642 |
699.6 |
| Dec 04 2024 |
10642 |
699.6 |
| Nov 27 2024 |
10551 |
699.6 |
| Nov 20 2024 |
10103 |
699.6 |
| Nov 13 2024 |
10062 |
699.6 |
| Nov 06 2024 |
8521 |
699.6 |
| Oct 30 2024 |
8468 |
699.6 |
| Oct 23 2024 |
8487 |
699.6 |
| Oct 16 2024 |
8630 |
699.6 |
| Oct 09 2024 |
8280 |
699.6 |
| Oct 02 2024 |
5379 |
699.6 |
| Sep 25 2024 |
5663 |
699.6 |
| Sep 18 2024 |
6215 |
699.6 |
| Sep 11 2024 |
6630 |
699.6 |
| Sep 04 2024 |
7350 |
699.6 |
| Aug 28 2024 |
8022 |
699.6 |
| Aug 21 2024 |
8735 |
699.6 |
| Aug 14 2024 |
8978 |
699.6 |
| Aug 07 2024 |
8972 |
699.6 |
| Jul 31 2024 |
9007 |
699.6 |
| Jul 24 2024 |
8894 |
699.6 |
| Jul 17 2024 |
8861 |
699.6 |
| Jul 10 2024 |
8660 |
699.6 |
| Jul 03 2024 |
8664 |
699.6 |
| Jun 26 2024 |
8529 |
699.6 |
| Jun 19 2024 |
8541 |
699.6 |
