| May 26 2026 |
3532 |
628.48 |
| May 19 2026 |
3556 |
628.48 |
| May 12 2026 |
3520 |
628.48 |
| May 05 2026 |
3539 |
628.48 |
| Apr 28 2026 |
3617 |
628.48 |
| Apr 21 2026 |
3649 |
628.48 |
| Apr 14 2026 |
3666 |
628.48 |
| Apr 07 2026 |
4374 |
628.48 |
| Mar 31 2026 |
4373 |
628.48 |
| Mar 31 2026 |
2149 |
595.11 |
| Mar 24 2026 |
4367 |
628.48 |
| Mar 24 2026 |
2146 |
595.11 |
| Mar 17 2026 |
4421 |
628.48 |
| Mar 17 2026 |
2179 |
595.11 |
| Mar 10 2026 |
4436 |
628.48 |
| Mar 10 2026 |
2147 |
595.11 |
| Mar 03 2026 |
4448 |
628.48 |
| Mar 03 2026 |
2123 |
595.11 |
| Feb 24 2026 |
4488 |
628.48 |
| Feb 24 2026 |
2147 |
595.11 |
| Feb 17 2026 |
4519 |
628.48 |
| Feb 17 2026 |
2182 |
595.11 |
| Feb 10 2026 |
4519 |
628.48 |
| Feb 10 2026 |
2125 |
595.11 |
| Feb 03 2026 |
4519 |
628.48 |
| Feb 03 2026 |
2127 |
595.11 |
| Jan 27 2026 |
4518 |
628.48 |
| Jan 27 2026 |
2118 |
595.11 |
| Jan 20 2026 |
4518 |
628.48 |
| Jan 20 2026 |
2127 |
595.11 |
| Jan 13 2026 |
4518 |
628.48 |
| Jan 13 2026 |
2126 |
595.11 |
| Jan 06 2026 |
4518 |
628.48 |
| Jan 06 2026 |
2127 |
595.11 |
| Dec 30 2025 |
4518 |
628.48 |
| Dec 30 2025 |
2127 |
595.11 |
| Dec 23 2025 |
4518 |
628.48 |
| Dec 23 2025 |
2125 |
595.11 |
| Dec 16 2025 |
4518 |
628.48 |
| Dec 16 2025 |
2126 |
595.11 |
| Dec 09 2025 |
4315 |
628.48 |
| Dec 09 2025 |
2126 |
595.11 |
| Dec 02 2025 |
4154 |
628.48 |
| Dec 02 2025 |
2119 |
595.11 |
| Nov 25 2025 |
3812 |
628.48 |
| Nov 25 2025 |
2113 |
595.11 |
| Nov 18 2025 |
3816 |
628.48 |
| Nov 18 2025 |
2112 |
595.11 |
| Nov 11 2025 |
3634 |
628.48 |
| Nov 11 2025 |
2127 |
595.11 |
| Nov 04 2025 |
3645 |
628.48 |
| Nov 04 2025 |
2143 |
595.11 |
| Oct 28 2025 |
3668 |
628.48 |
| Oct 28 2025 |
2119 |
595.11 |
| Oct 21 2025 |
3683 |
628.48 |
| Oct 21 2025 |
2254 |
595.11 |
| Oct 14 2025 |
3705 |
628.48 |
| Oct 14 2025 |
2364 |
595.11 |
| Oct 07 2025 |
3725 |
628.48 |
| Oct 07 2025 |
2371 |
595.11 |
| Sep 30 2025 |
3753 |
628.48 |
| Sep 30 2025 |
2366 |
595.11 |
| Sep 23 2025 |
3780 |
628.48 |
| Sep 23 2025 |
2326 |
595.11 |
| Sep 16 2025 |
3717 |
628.48 |
| Sep 16 2025 |
2138 |
595.11 |
| Sep 09 2025 |
3768 |
628.48 |
| Sep 09 2025 |
2144 |
595.11 |
| Sep 02 2025 |
3305 |
628.48 |
| Sep 02 2025 |
2082 |
595.11 |
| Aug 26 2025 |
3309 |
628.48 |
| Aug 26 2025 |
2050 |
595.11 |
| Aug 19 2025 |
3450 |
628.48 |
| Aug 19 2025 |
2137 |
595.11 |
| Aug 12 2025 |
4180 |
628.48 |
| Aug 12 2025 |
2295 |
595.11 |
| Aug 05 2025 |
4204 |
628.48 |
| Aug 05 2025 |
2169 |
595.11 |
| Jul 29 2025 |
4216 |
628.48 |
| Jul 29 2025 |
2188 |
595.11 |
| Jul 22 2025 |
4024 |
628.48 |
| Jul 22 2025 |
2197 |
595.11 |
| Jul 15 2025 |
4086 |
628.48 |
| Jul 15 2025 |
2240 |
595.11 |
| Jul 08 2025 |
4115 |
628.48 |
| Jul 08 2025 |
2354 |
595.11 |
| Jul 01 2025 |
4035 |
628.48 |
| Jul 01 2025 |
2293 |
595.11 |
| Jun 24 2025 |
4073 |
628.48 |
| Jun 24 2025 |
2261 |
595.11 |
| Jun 17 2025 |
4120 |
628.48 |
| Jun 17 2025 |
2305 |
595.11 |
| Jun 10 2025 |
2311 |
595.11 |
| Jun 03 2025 |
2323 |
595.11 |
| May 27 2025 |
1414 |
450.87 |
| May 27 2025 |
2322 |
595.11 |
| May 20 2025 |
1253 |
450.87 |
| May 20 2025 |
2390 |
598.18 |
| May 13 2025 |
1236 |
450.87 |
| May 13 2025 |
2403 |
598.18 |
| May 06 2025 |
1232 |
450.87 |
| May 06 2025 |
2244 |
621.95 |
| Apr 29 2025 |
1213 |
450.87 |
| Apr 29 2025 |
2263 |
621.95 |
| Apr 22 2025 |
1231 |
450.87 |
| Apr 22 2025 |
2280 |
621.95 |
| Apr 15 2025 |
1266 |
450.87 |
| Apr 15 2025 |
2227 |
612.71 |
| Apr 08 2025 |
1272 |
450.87 |
| Apr 08 2025 |
2248 |
618.58 |
| Apr 01 2025 |
1262 |
450.87 |
| Apr 01 2025 |
2164 |
611.81 |
| Mar 25 2025 |
1234 |
450.87 |
| Mar 25 2025 |
2146 |
611.81 |
| Mar 18 2025 |
1220 |
450.87 |
| Mar 18 2025 |
2104 |
611.81 |
| Mar 11 2025 |
1227 |
450.87 |
| Mar 11 2025 |
2107 |
611.81 |
| Mar 04 2025 |
2093 |
611.81 |
| Feb 25 2025 |
2084 |
611.81 |
| Feb 18 2025 |
2089 |
611.81 |
| Feb 11 2025 |
2132 |
611.81 |
| Feb 04 2025 |
2143 |
611.81 |
| Jan 29 2025 |
2150 |
611.81 |
| Jan 22 2025 |
2153 |
611.81 |
| Jan 15 2025 |
2161 |
611.81 |
| Jan 08 2025 |
2162 |
611.81 |
| Jan 01 2025 |
2153 |
611.81 |
| Dec 25 2024 |
2153 |
611.81 |
| Dec 18 2024 |
2151 |
611.81 |
| Dec 11 2024 |
2150 |
611.81 |
| Dec 04 2024 |
2150 |
611.81 |
| Nov 27 2024 |
2127 |
611.81 |
| Nov 20 2024 |
2082 |
611.81 |
| Nov 13 2024 |
2072 |
611.81 |
| Nov 06 2024 |
1770 |
611.81 |
| Oct 30 2024 |
1770 |
611.81 |
| Oct 23 2024 |
1771 |
611.81 |
| Oct 16 2024 |
1849 |
611.81 |
| Oct 09 2024 |
1712 |
611.81 |
| Oct 02 2024 |
716 |
611.81 |
| Sep 25 2024 |
778 |
611.81 |
| Sep 18 2024 |
865 |
611.81 |
| Sep 11 2024 |
950 |
611.81 |
| Sep 04 2024 |
1083 |
611.81 |
| Aug 28 2024 |
1195 |
611.81 |
| Aug 21 2024 |
1324 |
611.81 |
| Aug 14 2024 |
1440 |
611.81 |
| Aug 07 2024 |
1439 |
611.81 |
| Jul 31 2024 |
1443 |
611.81 |
| Jul 24 2024 |
1400 |
611.81 |
| Jul 17 2024 |
1391 |
611.81 |
| Jul 10 2024 |
1378 |
611.81 |
| Jul 03 2024 |
1366 |
611.81 |
| Jun 26 2024 |
1362 |
611.81 |
| Jun 19 2024 |
1368 |
611.81 |
