| May 26 2026 |
3614 |
642.72 |
| May 19 2026 |
3638 |
642.72 |
| May 12 2026 |
3601 |
642.72 |
| May 05 2026 |
3621 |
642.72 |
| Apr 28 2026 |
3702 |
642.72 |
| Apr 21 2026 |
3734 |
642.72 |
| Apr 14 2026 |
3751 |
642.72 |
| Apr 07 2026 |
4487 |
642.72 |
| Mar 31 2026 |
4487 |
642.72 |
| Mar 31 2026 |
1773 |
540.21 |
| Mar 24 2026 |
4480 |
642.72 |
| Mar 24 2026 |
1755 |
540.21 |
| Mar 17 2026 |
4533 |
642.72 |
| Mar 17 2026 |
1785 |
540.21 |
| Mar 10 2026 |
4549 |
642.72 |
| Mar 10 2026 |
1763 |
540.21 |
| Mar 03 2026 |
4561 |
642.72 |
| Mar 03 2026 |
1738 |
540.21 |
| Feb 24 2026 |
4604 |
642.72 |
| Feb 24 2026 |
1763 |
540.21 |
| Feb 17 2026 |
4635 |
642.72 |
| Feb 17 2026 |
1772 |
540.21 |
| Feb 10 2026 |
4635 |
642.72 |
| Feb 10 2026 |
1713 |
540.21 |
| Feb 03 2026 |
4635 |
642.72 |
| Feb 03 2026 |
1715 |
540.21 |
| Jan 27 2026 |
4634 |
642.72 |
| Jan 27 2026 |
1695 |
540.21 |
| Jan 20 2026 |
4634 |
642.72 |
| Jan 20 2026 |
1704 |
540.21 |
| Jan 13 2026 |
4634 |
642.72 |
| Jan 13 2026 |
1705 |
540.21 |
| Jan 06 2026 |
4634 |
642.72 |
| Jan 06 2026 |
1706 |
540.21 |
| Dec 30 2025 |
4634 |
642.72 |
| Dec 30 2025 |
1706 |
540.21 |
| Dec 23 2025 |
4634 |
642.72 |
| Dec 23 2025 |
1704 |
540.21 |
| Dec 16 2025 |
4634 |
642.72 |
| Dec 16 2025 |
1705 |
540.21 |
| Dec 09 2025 |
4428 |
642.72 |
| Dec 09 2025 |
1705 |
540.21 |
| Dec 02 2025 |
4259 |
642.72 |
| Dec 02 2025 |
1698 |
540.21 |
| Nov 25 2025 |
3904 |
642.72 |
| Nov 25 2025 |
1692 |
540.21 |
| Nov 18 2025 |
3908 |
642.72 |
| Nov 18 2025 |
1691 |
540.21 |
| Nov 11 2025 |
3713 |
642.72 |
| Nov 11 2025 |
1706 |
540.21 |
| Nov 04 2025 |
3724 |
642.72 |
| Nov 04 2025 |
1726 |
540.21 |
| Oct 28 2025 |
3747 |
642.72 |
| Oct 28 2025 |
1725 |
540.21 |
| Oct 21 2025 |
3761 |
642.72 |
| Oct 21 2025 |
1812 |
540.21 |
| Oct 14 2025 |
3783 |
642.72 |
| Oct 14 2025 |
1875 |
540.21 |
| Oct 07 2025 |
3801 |
642.72 |
| Oct 07 2025 |
1875 |
540.21 |
| Sep 30 2025 |
3829 |
642.72 |
| Sep 30 2025 |
1880 |
540.21 |
| Sep 23 2025 |
3856 |
642.72 |
| Sep 23 2025 |
1872 |
540.21 |
| Sep 16 2025 |
3794 |
642.72 |
| Sep 16 2025 |
1750 |
540.21 |
| Sep 09 2025 |
3845 |
642.72 |
| Sep 09 2025 |
1746 |
540.21 |
| Sep 02 2025 |
3373 |
642.72 |
| Sep 02 2025 |
1702 |
540.21 |
| Aug 26 2025 |
3377 |
642.72 |
| Aug 26 2025 |
1644 |
540.21 |
| Aug 19 2025 |
3521 |
642.72 |
| Aug 19 2025 |
1714 |
540.21 |
| Aug 12 2025 |
4248 |
642.72 |
| Aug 12 2025 |
1789 |
540.21 |
| Aug 05 2025 |
4268 |
642.72 |
| Aug 05 2025 |
1667 |
540.21 |
| Jul 29 2025 |
4280 |
642.72 |
| Jul 29 2025 |
1684 |
540.21 |
| Jul 22 2025 |
4086 |
642.72 |
| Jul 22 2025 |
1693 |
540.21 |
| Jul 15 2025 |
4145 |
642.72 |
| Jul 15 2025 |
1743 |
540.21 |
| Jul 08 2025 |
4175 |
642.72 |
| Jul 08 2025 |
1807 |
540.21 |
| Jul 01 2025 |
4095 |
642.72 |
| Jul 01 2025 |
1751 |
540.21 |
| Jun 24 2025 |
4137 |
642.72 |
| Jun 24 2025 |
1715 |
540.21 |
| Jun 17 2025 |
4184 |
642.72 |
| Jun 17 2025 |
1764 |
540.21 |
| Jun 10 2025 |
1763 |
540.21 |
| Jun 03 2025 |
1776 |
540.21 |
| May 27 2025 |
1786 |
540.21 |
| May 20 2025 |
2269 |
586.98 |
| May 13 2025 |
2032 |
594.99 |
| May 06 2025 |
2089 |
603.87 |
| Apr 29 2025 |
2111 |
603.87 |
| Apr 22 2025 |
2130 |
603.87 |
| Apr 15 2025 |
2195 |
609.84 |
| Apr 08 2025 |
2308 |
627.25 |
| Apr 01 2025 |
2292 |
627.9 |
| Mar 25 2025 |
2275 |
627.9 |
| Mar 18 2025 |
2237 |
627.9 |
| Mar 11 2025 |
2241 |
627.9 |
| Mar 04 2025 |
2220 |
627.9 |
| Feb 25 2025 |
2221 |
627.9 |
| Feb 18 2025 |
2225 |
627.9 |
| Feb 11 2025 |
2283 |
627.9 |
| Feb 04 2025 |
2294 |
627.9 |
| Jan 29 2025 |
2294 |
627.9 |
| Jan 22 2025 |
2297 |
627.9 |
| Jan 15 2025 |
2306 |
627.9 |
| Jan 08 2025 |
2307 |
627.9 |
| Jan 01 2025 |
2297 |
627.9 |
| Dec 25 2024 |
2296 |
627.9 |
| Dec 18 2024 |
2294 |
627.9 |
| Dec 11 2024 |
2293 |
627.9 |
| Dec 04 2024 |
2293 |
627.9 |
| Nov 27 2024 |
2277 |
627.9 |
| Nov 20 2024 |
2221 |
627.9 |
| Nov 13 2024 |
2211 |
627.9 |
| Nov 06 2024 |
1877 |
627.9 |
| Oct 30 2024 |
1876 |
627.9 |
| Oct 23 2024 |
1876 |
627.9 |
| Oct 16 2024 |
1956 |
627.9 |
| Oct 09 2024 |
1806 |
627.9 |
| Oct 02 2024 |
813 |
627.9 |
| Sep 25 2024 |
877 |
627.9 |
| Sep 18 2024 |
986 |
627.9 |
| Sep 11 2024 |
1096 |
627.9 |
| Sep 04 2024 |
1250 |
627.9 |
| Aug 28 2024 |
1385 |
627.9 |
| Aug 21 2024 |
1524 |
627.9 |
| Aug 14 2024 |
1649 |
627.9 |
| Aug 07 2024 |
1649 |
627.9 |
| Jul 31 2024 |
1651 |
627.9 |
| Jul 24 2024 |
1607 |
627.9 |
| Jul 17 2024 |
1595 |
627.9 |
| Jul 10 2024 |
1577 |
627.9 |
| Jul 03 2024 |
1567 |
627.9 |
| Jun 26 2024 |
1563 |
627.9 |
| Jun 19 2024 |
1569 |
627.9 |
