| Apr 07 2026 |
3716 |
577.5 |
| Mar 31 2026 |
3714 |
577.5 |
| Mar 31 2026 |
3236 |
787.23 |
| Mar 24 2026 |
3710 |
577.5 |
| Mar 24 2026 |
3319 |
787.23 |
| Mar 17 2026 |
3756 |
577.5 |
| Mar 17 2026 |
3347 |
787.23 |
| Mar 10 2026 |
3766 |
577.5 |
| Mar 10 2026 |
3276 |
787.23 |
| Mar 03 2026 |
3778 |
577.5 |
| Mar 03 2026 |
3254 |
787.23 |
| Feb 24 2026 |
3806 |
577.5 |
| Feb 24 2026 |
3307 |
787.23 |
| Feb 17 2026 |
3836 |
577.5 |
| Feb 17 2026 |
3445 |
787.23 |
| Feb 10 2026 |
3836 |
577.5 |
| Feb 10 2026 |
3401 |
787.23 |
| Feb 03 2026 |
3836 |
577.5 |
| Feb 03 2026 |
3403 |
787.23 |
| Jan 27 2026 |
3834 |
577.5 |
| Jan 27 2026 |
3481 |
787.23 |
| Jan 20 2026 |
3834 |
577.5 |
| Jan 20 2026 |
3490 |
787.23 |
| Jan 13 2026 |
3834 |
577.5 |
| Jan 13 2026 |
3494 |
787.23 |
| Jan 06 2026 |
3834 |
577.5 |
| Jan 06 2026 |
3495 |
787.23 |
| Dec 30 2025 |
3834 |
577.5 |
| Dec 30 2025 |
3495 |
787.23 |
| Dec 23 2025 |
3834 |
577.5 |
| Dec 23 2025 |
3493 |
787.23 |
| Dec 16 2025 |
3834 |
577.5 |
| Dec 16 2025 |
3494 |
787.23 |
| Dec 09 2025 |
3644 |
577.5 |
| Dec 09 2025 |
3494 |
787.23 |
| Dec 02 2025 |
3505 |
577.5 |
| Dec 02 2025 |
3487 |
787.23 |
| Nov 25 2025 |
3215 |
577.5 |
| Nov 25 2025 |
3481 |
787.23 |
| Nov 18 2025 |
3219 |
577.5 |
| Nov 18 2025 |
3481 |
787.23 |
| Nov 11 2025 |
3083 |
577.5 |
| Nov 11 2025 |
3496 |
787.23 |
| Nov 04 2025 |
3092 |
577.5 |
| Nov 04 2025 |
3542 |
787.23 |
| Oct 28 2025 |
3114 |
577.5 |
| Oct 28 2025 |
3525 |
787.23 |
| Oct 21 2025 |
3129 |
577.5 |
| Oct 21 2025 |
3765 |
787.23 |
| Oct 14 2025 |
3152 |
577.5 |
| Oct 14 2025 |
3987 |
787.23 |
| Oct 07 2025 |
3165 |
577.5 |
| Oct 07 2025 |
4046 |
787.23 |
| Sep 30 2025 |
3195 |
577.5 |
| Sep 30 2025 |
4028 |
787.23 |
| Sep 23 2025 |
3222 |
577.5 |
| Sep 23 2025 |
3979 |
787.23 |
| Sep 16 2025 |
3161 |
577.5 |
| Sep 16 2025 |
3547 |
787.23 |
| Sep 09 2025 |
3206 |
577.5 |
| Sep 09 2025 |
3471 |
787.23 |
| Sep 02 2025 |
2778 |
577.5 |
| Sep 02 2025 |
3475 |
787.23 |
| Aug 26 2025 |
2782 |
577.5 |
| Aug 26 2025 |
3578 |
787.23 |
| Aug 19 2025 |
2876 |
577.5 |
| Aug 19 2025 |
3652 |
787.23 |
| Aug 12 2025 |
3608 |
577.5 |
| Aug 12 2025 |
3955 |
787.23 |
| Aug 05 2025 |
3623 |
577.5 |
| Aug 05 2025 |
3845 |
787.23 |
| Jul 29 2025 |
3634 |
577.5 |
| Jul 29 2025 |
3864 |
787.23 |
| Jul 22 2025 |
3472 |
577.5 |
| Jul 22 2025 |
3873 |
787.23 |
| Jul 15 2025 |
3538 |
577.5 |
| Jul 15 2025 |
3907 |
787.23 |
| Jul 08 2025 |
3562 |
577.5 |
| Jul 08 2025 |
4139 |
787.23 |
| Jul 01 2025 |
3484 |
577.5 |
| Jul 01 2025 |
4078 |
787.23 |
| Jun 24 2025 |
3519 |
577.5 |
| Jun 24 2025 |
4041 |
787.23 |
| Jun 17 2025 |
3562 |
577.5 |
| Jun 17 2025 |
4105 |
787.23 |
| Jun 10 2025 |
3100 |
577.5 |
| Jun 10 2025 |
4107 |
787.23 |
| Jun 03 2025 |
3100 |
577.5 |
| Jun 03 2025 |
4080 |
787.23 |
| May 27 2025 |
3654 |
587.15 |
| May 27 2025 |
4058 |
787.23 |
| May 20 2025 |
3118 |
596.8 |
| May 20 2025 |
3866 |
742.99 |
| May 13 2025 |
3165 |
596.8 |
| May 13 2025 |
2867 |
724.99 |
| May 06 2025 |
3156 |
596.8 |
| May 06 2025 |
2887 |
724.99 |
| Apr 29 2025 |
3136 |
596.8 |
| Apr 29 2025 |
2937 |
724.99 |
| Apr 22 2025 |
3178 |
596.8 |
| Apr 22 2025 |
2988 |
724.99 |
| Apr 15 2025 |
3772 |
596.8 |
| Apr 15 2025 |
3004 |
722.5 |
| Apr 08 2025 |
3814 |
596.8 |
| Apr 08 2025 |
2853 |
700.92 |
| Apr 01 2025 |
3790 |
596.8 |
| Apr 01 2025 |
2791 |
693.06 |
| Mar 25 2025 |
3727 |
596.8 |
| Mar 25 2025 |
2775 |
693.06 |
| Mar 18 2025 |
3687 |
596.8 |
| Mar 18 2025 |
2740 |
693.06 |
| Mar 11 2025 |
3983 |
596.8 |
| Mar 11 2025 |
2741 |
693.06 |
| Mar 04 2025 |
2715 |
693.06 |
| Feb 25 2025 |
2729 |
693.06 |
| Feb 18 2025 |
2740 |
693.06 |
| Feb 11 2025 |
2839 |
693.06 |
| Feb 04 2025 |
2854 |
693.06 |
| Jan 29 2025 |
2857 |
693.06 |
| Jan 22 2025 |
2860 |
693.06 |
| Jan 15 2025 |
2868 |
693.06 |
| Jan 08 2025 |
2869 |
693.06 |
| Jan 01 2025 |
2857 |
693.06 |
| Dec 25 2024 |
2856 |
693.06 |
| Dec 18 2024 |
2854 |
693.06 |
| Dec 11 2024 |
2853 |
693.06 |
| Dec 04 2024 |
2853 |
693.06 |
| Nov 27 2024 |
2835 |
693.06 |
| Nov 20 2024 |
2724 |
693.06 |
| Nov 13 2024 |
2711 |
693.06 |
| Nov 06 2024 |
2244 |
693.06 |
| Oct 30 2024 |
2244 |
693.06 |
| Oct 23 2024 |
2247 |
693.06 |
| Oct 16 2024 |
2332 |
693.06 |
| Oct 09 2024 |
2122 |
693.06 |
| Oct 02 2024 |
1166 |
693.06 |
| Sep 25 2024 |
1280 |
693.06 |
| Sep 18 2024 |
1465 |
693.06 |
| Sep 11 2024 |
1638 |
693.06 |
| Sep 04 2024 |
1877 |
693.06 |
| Aug 28 2024 |
2092 |
693.06 |
| Aug 21 2024 |
2285 |
693.06 |
| Aug 14 2024 |
2450 |
693.06 |
| Aug 07 2024 |
2449 |
693.06 |
| Jul 31 2024 |
2451 |
693.06 |
| Jul 24 2024 |
2405 |
693.06 |
| Jul 17 2024 |
2385 |
693.06 |
| Jul 10 2024 |
2355 |
693.06 |
| Jul 03 2024 |
2345 |
693.06 |
| Jun 26 2024 |
2344 |
693.06 |
| Jun 19 2024 |
2352 |
693.06 |
