| May 26 2026 |
2883 |
562.85 |
| May 19 2026 |
2906 |
562.85 |
| May 12 2026 |
2874 |
562.85 |
| May 05 2026 |
2886 |
562.85 |
| Apr 28 2026 |
2940 |
562.85 |
| Apr 21 2026 |
2972 |
562.85 |
| Apr 14 2026 |
2987 |
562.85 |
| Apr 07 2026 |
3507 |
562.85 |
| Mar 31 2026 |
3505 |
562.85 |
| Mar 31 2026 |
2819 |
688.06 |
| Mar 24 2026 |
3502 |
562.85 |
| Mar 24 2026 |
2869 |
688.06 |
| Mar 17 2026 |
3549 |
562.85 |
| Mar 17 2026 |
2904 |
688.06 |
| Mar 10 2026 |
3561 |
562.85 |
| Mar 10 2026 |
2848 |
688.06 |
| Mar 03 2026 |
3573 |
562.85 |
| Mar 03 2026 |
2826 |
688.06 |
| Feb 24 2026 |
3598 |
562.85 |
| Feb 24 2026 |
2865 |
688.06 |
| Feb 17 2026 |
3626 |
562.85 |
| Feb 17 2026 |
2954 |
688.06 |
| Feb 10 2026 |
3626 |
562.85 |
| Feb 10 2026 |
2905 |
688.06 |
| Feb 03 2026 |
3626 |
562.85 |
| Feb 03 2026 |
2907 |
688.06 |
| Jan 27 2026 |
3624 |
562.85 |
| Jan 27 2026 |
2948 |
688.06 |
| Jan 20 2026 |
3624 |
562.85 |
| Jan 20 2026 |
2957 |
688.06 |
| Jan 13 2026 |
3624 |
562.85 |
| Jan 13 2026 |
2958 |
688.06 |
| Jan 06 2026 |
3624 |
562.85 |
| Jan 06 2026 |
2959 |
688.06 |
| Dec 30 2025 |
3624 |
562.85 |
| Dec 30 2025 |
2959 |
688.06 |
| Dec 23 2025 |
3624 |
562.85 |
| Dec 23 2025 |
2957 |
688.06 |
| Dec 16 2025 |
3624 |
562.85 |
| Dec 16 2025 |
2958 |
688.06 |
| Dec 09 2025 |
3438 |
562.85 |
| Dec 09 2025 |
2958 |
688.06 |
| Dec 02 2025 |
3304 |
562.85 |
| Dec 02 2025 |
2951 |
688.06 |
| Nov 25 2025 |
3035 |
562.85 |
| Nov 25 2025 |
2944 |
688.06 |
| Nov 18 2025 |
3039 |
562.85 |
| Nov 18 2025 |
2944 |
688.06 |
| Nov 11 2025 |
2913 |
562.85 |
| Nov 11 2025 |
2959 |
688.06 |
| Nov 04 2025 |
2921 |
562.85 |
| Nov 04 2025 |
2994 |
688.06 |
| Oct 28 2025 |
2942 |
562.85 |
| Oct 28 2025 |
2960 |
688.06 |
| Oct 21 2025 |
2954 |
562.85 |
| Oct 21 2025 |
3156 |
688.06 |
| Oct 14 2025 |
2977 |
562.85 |
| Oct 14 2025 |
3341 |
688.06 |
| Oct 07 2025 |
2990 |
562.85 |
| Oct 07 2025 |
3364 |
688.06 |
| Sep 30 2025 |
3020 |
562.85 |
| Sep 30 2025 |
3353 |
688.06 |
| Sep 23 2025 |
3046 |
562.85 |
| Sep 23 2025 |
3303 |
688.06 |
| Sep 16 2025 |
2989 |
562.85 |
| Sep 16 2025 |
2978 |
688.06 |
| Sep 09 2025 |
3033 |
562.85 |
| Sep 09 2025 |
2943 |
688.06 |
| Sep 02 2025 |
2617 |
562.85 |
| Sep 02 2025 |
2896 |
688.06 |
| Aug 26 2025 |
2619 |
562.85 |
| Aug 26 2025 |
2936 |
688.06 |
| Aug 19 2025 |
2706 |
562.85 |
| Aug 19 2025 |
3037 |
688.06 |
| Aug 12 2025 |
3438 |
562.85 |
| Aug 12 2025 |
3319 |
688.06 |
| Aug 05 2025 |
3452 |
562.85 |
| Aug 05 2025 |
3198 |
688.06 |
| Jul 29 2025 |
3463 |
562.85 |
| Jul 29 2025 |
3218 |
688.06 |
| Jul 22 2025 |
3308 |
562.85 |
| Jul 22 2025 |
3227 |
688.06 |
| Jul 15 2025 |
3376 |
562.85 |
| Jul 15 2025 |
3259 |
688.06 |
| Jul 08 2025 |
3397 |
562.85 |
| Jul 08 2025 |
3460 |
688.06 |
| Jul 01 2025 |
3318 |
562.85 |
| Jul 01 2025 |
3395 |
688.06 |
| Jun 24 2025 |
3350 |
562.85 |
| Jun 24 2025 |
3356 |
688.06 |
| Jun 17 2025 |
3392 |
562.85 |
| Jun 17 2025 |
3412 |
688.06 |
| Jun 10 2025 |
3427 |
688.06 |
| Jun 03 2025 |
3423 |
688.06 |
| May 27 2025 |
2931 |
530.17 |
| May 27 2025 |
3403 |
688.06 |
| May 20 2025 |
2538 |
530.17 |
| May 20 2025 |
3615 |
705.7 |
| May 13 2025 |
2559 |
530.17 |
| May 13 2025 |
2771 |
703.8 |
| May 06 2025 |
2550 |
530.17 |
| May 06 2025 |
2779 |
702.85 |
| Apr 29 2025 |
2530 |
530.17 |
| Apr 29 2025 |
2824 |
702.85 |
| Apr 22 2025 |
2569 |
530.17 |
| Apr 22 2025 |
2873 |
702.85 |
| Apr 15 2025 |
2920 |
530.17 |
| Apr 15 2025 |
2873 |
697.61 |
| Apr 08 2025 |
2946 |
530.17 |
| Apr 08 2025 |
2846 |
700 |
| Apr 01 2025 |
2930 |
530.17 |
| Apr 01 2025 |
2810 |
695.33 |
| Mar 25 2025 |
2868 |
530.17 |
| Mar 25 2025 |
2794 |
695.33 |
| Mar 18 2025 |
2843 |
530.17 |
| Mar 18 2025 |
2759 |
695.33 |
| Mar 11 2025 |
3033 |
530.17 |
| Mar 11 2025 |
2759 |
695.33 |
| Mar 04 2025 |
2735 |
695.33 |
| Feb 25 2025 |
2747 |
695.33 |
| Feb 18 2025 |
2762 |
695.33 |
| Feb 11 2025 |
2862 |
695.33 |
| Feb 04 2025 |
2878 |
695.33 |
| Jan 29 2025 |
2880 |
695.33 |
| Jan 22 2025 |
2883 |
695.33 |
| Jan 15 2025 |
2891 |
695.33 |
| Jan 08 2025 |
2892 |
695.33 |
| Jan 01 2025 |
2880 |
695.33 |
| Dec 25 2024 |
2878 |
695.33 |
| Dec 18 2024 |
2876 |
695.33 |
| Dec 11 2024 |
2875 |
695.33 |
| Dec 04 2024 |
2875 |
695.33 |
| Nov 27 2024 |
2857 |
695.33 |
| Nov 20 2024 |
2744 |
695.33 |
| Nov 13 2024 |
2731 |
695.33 |
| Nov 06 2024 |
2263 |
695.33 |
| Oct 30 2024 |
2263 |
695.33 |
| Oct 23 2024 |
2266 |
695.33 |
| Oct 16 2024 |
2353 |
695.33 |
| Oct 09 2024 |
2140 |
695.33 |
| Oct 02 2024 |
1182 |
695.33 |
| Sep 25 2024 |
1298 |
695.33 |
| Sep 18 2024 |
1485 |
695.33 |
| Sep 11 2024 |
1662 |
695.33 |
| Sep 04 2024 |
1903 |
695.33 |
| Aug 28 2024 |
2117 |
695.33 |
| Aug 21 2024 |
2307 |
695.33 |
| Aug 14 2024 |
2477 |
695.33 |
| Aug 07 2024 |
2476 |
695.33 |
| Jul 31 2024 |
2478 |
695.33 |
| Jul 24 2024 |
2431 |
695.33 |
| Jul 17 2024 |
2412 |
695.33 |
| Jul 10 2024 |
2378 |
695.33 |
| Jul 03 2024 |
2368 |
695.33 |
| Jun 26 2024 |
2367 |
695.33 |
| Jun 19 2024 |
2376 |
695.33 |
