| Mar 31 2026 |
2225 |
606.18 |
| Mar 24 2026 |
2225 |
606.18 |
| Mar 17 2026 |
2266 |
606.18 |
| Mar 10 2026 |
2232 |
606.18 |
| Mar 03 2026 |
2208 |
606.18 |
| Feb 24 2026 |
2232 |
606.18 |
| Feb 17 2026 |
2271 |
606.18 |
| Feb 10 2026 |
2216 |
606.18 |
| Feb 03 2026 |
2218 |
606.18 |
| Jan 27 2026 |
2214 |
606.18 |
| Jan 20 2026 |
2223 |
606.18 |
| Jan 13 2026 |
2222 |
606.18 |
| Jan 06 2026 |
2223 |
606.18 |
| Dec 30 2025 |
2223 |
606.18 |
| Dec 23 2025 |
2221 |
606.18 |
| Dec 16 2025 |
2222 |
606.18 |
| Dec 09 2025 |
2222 |
606.18 |
| Dec 02 2025 |
2215 |
606.18 |
| Nov 25 2025 |
2209 |
606.18 |
| Nov 18 2025 |
2208 |
606.18 |
| Nov 11 2025 |
2223 |
606.18 |
| Nov 04 2025 |
2241 |
606.18 |
| Oct 28 2025 |
2213 |
606.18 |
| Oct 21 2025 |
2357 |
606.18 |
| Oct 14 2025 |
2476 |
606.18 |
| Oct 07 2025 |
2487 |
606.18 |
| Sep 30 2025 |
2479 |
606.18 |
| Sep 23 2025 |
2440 |
606.18 |
| Sep 16 2025 |
2235 |
606.18 |
| Sep 09 2025 |
2232 |
606.18 |
| Sep 02 2025 |
2170 |
606.18 |
| Aug 26 2025 |
2146 |
606.18 |
| Aug 19 2025 |
2226 |
605.38 |
| Aug 12 2025 |
2402 |
605.38 |
| Aug 05 2025 |
2277 |
605.38 |
| Jul 29 2025 |
2297 |
605.38 |
| Jul 22 2025 |
2306 |
605.38 |
| Jul 15 2025 |
2348 |
605.38 |
| Jul 08 2025 |
2473 |
605.38 |
| Jul 01 2025 |
2412 |
605.38 |
| Jun 24 2025 |
3467 |
572.5 |
| Jun 24 2025 |
2377 |
605.38 |
| Jun 17 2025 |
3511 |
572.5 |
| Jun 17 2025 |
2420 |
605.38 |
| Jun 10 2025 |
3063 |
572.5 |
| Jun 10 2025 |
2426 |
605.38 |
| Jun 03 2025 |
3063 |
572.5 |
| Jun 03 2025 |
2440 |
605.38 |
| May 27 2025 |
3497 |
572.5 |
| May 27 2025 |
2437 |
605.38 |
| May 20 2025 |
2951 |
572.5 |
| May 20 2025 |
2159 |
613.59 |
| May 13 2025 |
2986 |
572.5 |
| May 13 2025 |
2251 |
623.52 |
| May 06 2025 |
2976 |
572.5 |
| May 06 2025 |
2302 |
629.49 |
| Apr 29 2025 |
2956 |
572.5 |
| Apr 29 2025 |
2328 |
629.49 |
| Apr 22 2025 |
3000 |
572.5 |
| Apr 22 2025 |
2345 |
629.49 |
| Apr 15 2025 |
3559 |
572.5 |
| Apr 15 2025 |
2364 |
629.49 |
| Apr 08 2025 |
3593 |
572.5 |
| Apr 08 2025 |
2519 |
652.92 |
| Apr 01 2025 |
3573 |
572.5 |
| Apr 01 2025 |
2466 |
648.25 |
| Mar 25 2025 |
3511 |
572.5 |
| Mar 25 2025 |
2449 |
648.25 |
| Mar 18 2025 |
3474 |
572.5 |
| Mar 18 2025 |
2411 |
648.25 |
| Mar 11 2025 |
3764 |
572.5 |
| Mar 11 2025 |
2403 |
648.25 |
| Mar 04 2025 |
3338 |
572.5 |
| Mar 04 2025 |
2381 |
648.25 |
| Feb 25 2025 |
3247 |
572.5 |
| Feb 25 2025 |
2387 |
648.25 |
| Feb 18 2025 |
3054 |
572.5 |
| Feb 18 2025 |
2391 |
648.25 |
| Feb 11 2025 |
2883 |
572.5 |
| Feb 11 2025 |
2459 |
648.25 |
| Feb 04 2025 |
2102 |
572.5 |
| Feb 04 2025 |
2472 |
648.25 |
| Jan 29 2025 |
2100 |
572.5 |
| Jan 29 2025 |
2478 |
648.25 |
| Jan 22 2025 |
2482 |
648.25 |
| Jan 15 2025 |
2491 |
648.25 |
| Jan 08 2025 |
2492 |
648.25 |
| Jan 01 2025 |
2481 |
648.25 |
| Dec 25 2024 |
2479 |
648.25 |
| Dec 18 2024 |
2477 |
648.25 |
| Dec 11 2024 |
2476 |
648.25 |
| Dec 04 2024 |
2476 |
648.25 |
| Nov 27 2024 |
2460 |
648.25 |
| Nov 20 2024 |
2387 |
648.25 |
| Nov 13 2024 |
2374 |
648.25 |
| Nov 06 2024 |
1996 |
648.25 |
| Oct 30 2024 |
1996 |
648.25 |
| Oct 23 2024 |
1993 |
648.25 |
| Oct 16 2024 |
2075 |
648.25 |
| Oct 09 2024 |
1907 |
648.25 |
| Oct 02 2024 |
927 |
648.25 |
| Sep 25 2024 |
1011 |
648.25 |
| Sep 18 2024 |
1143 |
648.25 |
| Sep 11 2024 |
1279 |
648.25 |
| Sep 04 2024 |
1701 |
672 |
| Aug 28 2024 |
1891 |
672 |
| Aug 21 2024 |
2073 |
672 |
| Aug 14 2024 |
2229 |
672 |
| Aug 07 2024 |
2228 |
672 |
| Jul 31 2024 |
2230 |
672 |
| Jul 24 2024 |
2185 |
672 |
| Jul 17 2024 |
2168 |
672 |
| Jul 10 2024 |
2132 |
672 |
| Jul 03 2024 |
2121 |
672 |
| Jun 26 2024 |
2119 |
672 |
| Jun 19 2024 |
2127 |
672 |
