| May 26 2026 |
2884 |
562.85 |
| May 19 2026 |
2907 |
562.85 |
| May 12 2026 |
2875 |
562.85 |
| May 05 2026 |
2887 |
562.85 |
| Apr 28 2026 |
2941 |
562.85 |
| Apr 21 2026 |
2973 |
562.85 |
| Apr 14 2026 |
2988 |
562.85 |
| Apr 07 2026 |
3508 |
562.85 |
| Mar 31 2026 |
3506 |
562.85 |
| Mar 31 2026 |
2631 |
660.76 |
| Mar 24 2026 |
3503 |
562.85 |
| Mar 24 2026 |
2664 |
660.76 |
| Mar 17 2026 |
3550 |
562.85 |
| Mar 17 2026 |
2705 |
660.76 |
| Mar 10 2026 |
3562 |
562.85 |
| Mar 10 2026 |
2659 |
660.76 |
| Mar 03 2026 |
3574 |
562.85 |
| Mar 03 2026 |
2635 |
660.76 |
| Feb 24 2026 |
3599 |
562.85 |
| Feb 24 2026 |
2669 |
660.76 |
| Feb 17 2026 |
3627 |
562.85 |
| Feb 17 2026 |
2746 |
660.76 |
| Feb 10 2026 |
3627 |
562.85 |
| Feb 10 2026 |
2695 |
660.76 |
| Feb 03 2026 |
3627 |
562.85 |
| Feb 03 2026 |
2697 |
660.76 |
| Jan 27 2026 |
3625 |
562.85 |
| Jan 27 2026 |
2721 |
660.76 |
| Jan 20 2026 |
3625 |
562.85 |
| Jan 20 2026 |
2730 |
660.76 |
| Jan 13 2026 |
3625 |
562.85 |
| Jan 13 2026 |
2731 |
660.76 |
| Jan 06 2026 |
3625 |
562.85 |
| Jan 06 2026 |
2732 |
660.76 |
| Dec 30 2025 |
3625 |
562.85 |
| Dec 30 2025 |
2732 |
660.76 |
| Dec 23 2025 |
3625 |
562.85 |
| Dec 23 2025 |
2730 |
660.76 |
| Dec 16 2025 |
3625 |
562.85 |
| Dec 16 2025 |
2731 |
660.76 |
| Dec 09 2025 |
3439 |
562.85 |
| Dec 09 2025 |
2731 |
660.76 |
| Dec 02 2025 |
3305 |
562.85 |
| Dec 02 2025 |
2724 |
660.76 |
| Nov 25 2025 |
3036 |
562.85 |
| Nov 25 2025 |
2717 |
660.76 |
| Nov 18 2025 |
3040 |
562.85 |
| Nov 18 2025 |
2717 |
660.76 |
| Nov 11 2025 |
2914 |
562.85 |
| Nov 11 2025 |
2732 |
660.76 |
| Nov 04 2025 |
2922 |
562.85 |
| Nov 04 2025 |
2763 |
660.76 |
| Oct 28 2025 |
2943 |
562.85 |
| Oct 28 2025 |
2728 |
660.76 |
| Oct 21 2025 |
2955 |
562.85 |
| Oct 21 2025 |
2908 |
660.76 |
| Oct 14 2025 |
2978 |
562.85 |
| Oct 14 2025 |
3065 |
660.76 |
| Oct 07 2025 |
2991 |
562.85 |
| Oct 07 2025 |
3086 |
660.76 |
| Sep 30 2025 |
3021 |
562.85 |
| Sep 30 2025 |
3069 |
660.76 |
| Sep 23 2025 |
3047 |
562.85 |
| Sep 23 2025 |
3023 |
660.76 |
| Sep 16 2025 |
2990 |
562.85 |
| Sep 16 2025 |
2732 |
660.76 |
| Sep 09 2025 |
3034 |
562.85 |
| Sep 09 2025 |
2709 |
660.76 |
| Sep 02 2025 |
2618 |
562.85 |
| Sep 02 2025 |
2647 |
660.76 |
| Aug 26 2025 |
2620 |
562.85 |
| Aug 26 2025 |
2666 |
660.76 |
| Aug 19 2025 |
2707 |
562.85 |
| Aug 19 2025 |
2765 |
660.76 |
| Aug 12 2025 |
3439 |
562.85 |
| Aug 12 2025 |
3018 |
660.76 |
| Aug 05 2025 |
3453 |
562.85 |
| Aug 05 2025 |
2897 |
660.76 |
| Jul 29 2025 |
3464 |
562.85 |
| Jul 29 2025 |
2917 |
660.76 |
| Jul 22 2025 |
3309 |
562.85 |
| Jul 22 2025 |
2926 |
660.76 |
| Jul 15 2025 |
3377 |
562.85 |
| Jul 15 2025 |
2960 |
660.76 |
| Jul 08 2025 |
3398 |
562.85 |
| Jul 08 2025 |
3148 |
660.76 |
| Jul 01 2025 |
3319 |
562.85 |
| Jul 01 2025 |
3084 |
660.76 |
| Jun 24 2025 |
3351 |
562.85 |
| Jun 24 2025 |
3047 |
660.76 |
| Jun 17 2025 |
3393 |
562.85 |
| Jun 17 2025 |
3101 |
660.76 |
| Jun 10 2025 |
3110 |
660.76 |
| Jun 03 2025 |
3107 |
660.76 |
| May 27 2025 |
3264 |
553.17 |
| May 27 2025 |
3099 |
660.76 |
| May 20 2025 |
2779 |
553.17 |
| May 20 2025 |
3373 |
680.38 |
| May 13 2025 |
2807 |
553.17 |
| May 13 2025 |
2717 |
694.7 |
| May 06 2025 |
2797 |
553.17 |
| May 06 2025 |
2774 |
701.86 |
| Apr 29 2025 |
2777 |
553.17 |
| Apr 29 2025 |
2817 |
701.86 |
| Apr 22 2025 |
2821 |
553.17 |
| Apr 22 2025 |
2866 |
701.86 |
| Apr 15 2025 |
3287 |
553.17 |
| Apr 15 2025 |
2891 |
701.49 |
| Apr 08 2025 |
3317 |
553.17 |
| Apr 08 2025 |
2916 |
711.67 |
| Apr 01 2025 |
3296 |
553.17 |
| Apr 01 2025 |
2926 |
714 |
| Mar 25 2025 |
3235 |
553.17 |
| Mar 25 2025 |
2907 |
714 |
| Mar 18 2025 |
3201 |
553.17 |
| Mar 18 2025 |
2875 |
714 |
| Mar 11 2025 |
3447 |
553.17 |
| Mar 11 2025 |
2875 |
714 |
| Mar 04 2025 |
2848 |
714 |
| Feb 25 2025 |
2864 |
714 |
| Feb 18 2025 |
2882 |
714 |
| Feb 11 2025 |
2991 |
714 |
| Feb 04 2025 |
3005 |
714 |
| Jan 29 2025 |
3010 |
714 |
| Jan 22 2025 |
3013 |
714 |
| Jan 15 2025 |
3020 |
714 |
| Jan 08 2025 |
3021 |
714 |
| Jan 01 2025 |
3008 |
714 |
| Dec 25 2024 |
3007 |
714 |
| Dec 18 2024 |
3005 |
714 |
| Dec 11 2024 |
3004 |
714 |
| Dec 04 2024 |
3004 |
714 |
| Nov 27 2024 |
2983 |
714 |
| Nov 20 2024 |
2855 |
714 |
| Nov 13 2024 |
2843 |
714 |
| Nov 06 2024 |
2352 |
714 |
| Oct 30 2024 |
2352 |
714 |
| Oct 23 2024 |
2353 |
714 |
| Oct 16 2024 |
2439 |
714 |
| Oct 09 2024 |
2221 |
714 |
| Oct 02 2024 |
1272 |
714 |
| Sep 25 2024 |
1387 |
714 |
| Sep 18 2024 |
1590 |
714 |
| Sep 11 2024 |
1780 |
714 |
| Sep 04 2024 |
2035 |
714 |
| Aug 28 2024 |
2269 |
714 |
| Aug 21 2024 |
2471 |
714 |
| Aug 14 2024 |
2660 |
714 |
| Aug 07 2024 |
2659 |
714 |
| Jul 31 2024 |
2661 |
714 |
| Jul 24 2024 |
2616 |
714 |
| Jul 17 2024 |
2594 |
714 |
| Jul 10 2024 |
2566 |
714 |
| Jul 03 2024 |
2556 |
714 |
| Jun 26 2024 |
2555 |
714 |
| Jun 19 2024 |
2563 |
714 |
