| Mar 31 2026 |
3101 |
742.65 |
| Mar 24 2026 |
3172 |
742.65 |
| Mar 17 2026 |
3200 |
742.65 |
| Mar 10 2026 |
3130 |
742.65 |
| Mar 03 2026 |
3108 |
742.65 |
| Feb 24 2026 |
3155 |
742.65 |
| Feb 17 2026 |
3276 |
742.65 |
| Feb 10 2026 |
3230 |
742.65 |
| Feb 03 2026 |
3232 |
742.65 |
| Jan 27 2026 |
3300 |
742.65 |
| Jan 20 2026 |
3309 |
742.65 |
| Jan 13 2026 |
3311 |
742.65 |
| Jan 06 2026 |
3312 |
742.65 |
| Dec 30 2025 |
3312 |
742.65 |
| Dec 23 2025 |
3310 |
742.65 |
| Dec 16 2025 |
3311 |
742.65 |
| Dec 09 2025 |
3311 |
742.65 |
| Dec 02 2025 |
3304 |
742.65 |
| Nov 25 2025 |
3297 |
742.65 |
| Nov 18 2025 |
3297 |
742.65 |
| Nov 11 2025 |
3312 |
742.65 |
| Nov 04 2025 |
3355 |
742.65 |
| Oct 28 2025 |
3330 |
742.65 |
| Oct 21 2025 |
3555 |
742.65 |
| Oct 14 2025 |
3767 |
742.65 |
| Oct 07 2025 |
3807 |
742.65 |
| Sep 30 2025 |
3791 |
742.65 |
| Sep 23 2025 |
3735 |
742.65 |
| Sep 16 2025 |
3342 |
742.65 |
| Sep 09 2025 |
3284 |
742.65 |
| Sep 02 2025 |
3267 |
742.65 |
| Aug 26 2025 |
3346 |
742.65 |
| Aug 19 2025 |
3428 |
742.65 |
| Aug 12 2025 |
3725 |
742.65 |
| Aug 05 2025 |
3612 |
742.65 |
| Jul 29 2025 |
3631 |
742.65 |
| Jul 22 2025 |
3640 |
742.65 |
| Jul 15 2025 |
3673 |
742.65 |
| Jul 08 2025 |
3896 |
742.65 |
| Jul 01 2025 |
3832 |
742.65 |
| Jun 24 2025 |
3795 |
742.65 |
| Jun 17 2025 |
3855 |
742.65 |
| Jun 10 2025 |
3860 |
742.65 |
| Jun 03 2025 |
3841 |
742.65 |
| May 27 2025 |
3817 |
742.65 |
| May 20 2025 |
3863 |
742.65 |
| May 13 2025 |
3883 |
742.65 |
| May 06 2025 |
3884 |
744.66 |
| Apr 29 2025 |
3798 |
744.66 |
| Apr 22 2025 |
3883 |
744.66 |
| Apr 15 2025 |
3856 |
744.66 |
| Apr 08 2025 |
3839 |
746.67 |
| Apr 01 2025 |
3775 |
746.67 |
| Mar 25 2025 |
3721 |
746.67 |
| Mar 18 2025 |
3792 |
746.67 |
| Mar 11 2025 |
3757 |
746.67 |
| Mar 04 2025 |
3580 |
746.67 |
| Feb 25 2025 |
3563 |
746.67 |
| Feb 18 2025 |
3535 |
746.67 |
| Feb 11 2025 |
3414 |
746.67 |
| Feb 04 2025 |
3392 |
746.67 |
| Jan 29 2025 |
3440 |
746.67 |
| Jan 22 2025 |
3427 |
746.67 |
| Jan 15 2025 |
3448 |
746.67 |
| Jan 08 2025 |
3439 |
746.67 |
| Jan 01 2025 |
3087 |
746.67 |
| Dec 25 2024 |
3087 |
746.67 |
| Dec 18 2024 |
3085 |
746.67 |
| Dec 11 2024 |
3085 |
746.67 |
| Dec 04 2024 |
3086 |
746.67 |
| Nov 27 2024 |
3091 |
746.67 |
| Nov 20 2024 |
3104 |
746.67 |
| Nov 13 2024 |
3126 |
746.67 |
| Nov 06 2024 |
3296 |
746.67 |
| Oct 30 2024 |
3302 |
746.67 |
| Oct 23 2024 |
3348 |
746.67 |
| Oct 16 2024 |
4141 |
746.67 |
| Oct 09 2024 |
4114 |
746.67 |
| Oct 02 2024 |
3369 |
746.67 |
| Sep 25 2024 |
3422 |
746.67 |
| Sep 18 2024 |
3094 |
746.67 |
| Sep 11 2024 |
2685 |
746.67 |
| Sep 04 2024 |
2482 |
746.67 |
| Aug 28 2024 |
2344 |
746.67 |
| Aug 21 2024 |
2344 |
746.67 |
| Aug 14 2024 |
2175 |
746.67 |
| Aug 07 2024 |
2174 |
746.67 |
| Jul 31 2024 |
2201 |
746.67 |
| Jul 24 2024 |
2207 |
746.67 |
| Jul 17 2024 |
2147 |
746.67 |
| Jul 10 2024 |
2165 |
746.67 |
| Jul 03 2024 |
2120 |
746.67 |
| Jun 26 2024 |
2113 |
746.67 |
| Jun 19 2024 |
2114 |
746.67 |
