| Mar 31 2026 |
3193 |
769.94 |
| Mar 24 2026 |
3270 |
769.94 |
| Mar 17 2026 |
3296 |
769.94 |
| Mar 10 2026 |
3225 |
769.94 |
| Mar 03 2026 |
3203 |
769.94 |
| Feb 24 2026 |
3255 |
769.94 |
| Feb 17 2026 |
3389 |
769.94 |
| Feb 10 2026 |
3344 |
769.94 |
| Feb 03 2026 |
3346 |
769.94 |
| Jan 27 2026 |
3421 |
769.94 |
| Jan 20 2026 |
3430 |
769.94 |
| Jan 13 2026 |
3433 |
769.94 |
| Jan 06 2026 |
3434 |
769.94 |
| Dec 30 2025 |
3434 |
769.94 |
| Dec 23 2025 |
3432 |
769.94 |
| Dec 16 2025 |
3433 |
769.94 |
| Dec 09 2025 |
3433 |
769.94 |
| Dec 02 2025 |
3426 |
769.94 |
| Nov 25 2025 |
3419 |
769.94 |
| Nov 18 2025 |
3419 |
769.94 |
| Nov 11 2025 |
3434 |
769.94 |
| Nov 04 2025 |
3479 |
769.94 |
| Oct 28 2025 |
3458 |
769.94 |
| Oct 21 2025 |
3693 |
769.94 |
| Oct 14 2025 |
3916 |
769.94 |
| Oct 07 2025 |
3966 |
769.94 |
| Sep 30 2025 |
3949 |
769.94 |
| Sep 23 2025 |
3896 |
769.94 |
| Sep 16 2025 |
3476 |
769.94 |
| Sep 09 2025 |
3412 |
769.94 |
| Sep 02 2025 |
3406 |
769.94 |
| Aug 26 2025 |
3497 |
769.94 |
| Aug 19 2025 |
3575 |
769.94 |
| Aug 12 2025 |
3879 |
769.94 |
| Aug 05 2025 |
3766 |
769.94 |
| Jul 29 2025 |
3785 |
769.94 |
| Jul 22 2025 |
3794 |
769.94 |
| Jul 15 2025 |
3828 |
769.94 |
| Jul 08 2025 |
4058 |
769.94 |
| Jul 01 2025 |
3997 |
769.94 |
| Jun 24 2025 |
3960 |
769.94 |
| Jun 17 2025 |
4022 |
769.94 |
| Jun 10 2025 |
4024 |
769.94 |
| Jun 03 2025 |
4000 |
769.94 |
| May 27 2025 |
3978 |
769.94 |
| May 20 2025 |
3967 |
758.3 |
| May 13 2025 |
3988 |
758.3 |
| May 06 2025 |
3014 |
762.2 |
| Apr 29 2025 |
3070 |
762.2 |
| Apr 22 2025 |
3126 |
762.2 |
| Apr 15 2025 |
3155 |
758.32 |
| Apr 08 2025 |
3106 |
754.44 |
| Apr 01 2025 |
3122 |
758.33 |
| Mar 25 2025 |
3106 |
758.33 |
| Mar 18 2025 |
3078 |
758.33 |
| Mar 11 2025 |
3085 |
758.33 |
| Mar 04 2025 |
3051 |
758.33 |
| Feb 25 2025 |
3072 |
758.33 |
| Feb 18 2025 |
3093 |
758.33 |
| Feb 11 2025 |
3223 |
758.33 |
| Feb 04 2025 |
3237 |
758.33 |
| Jan 29 2025 |
3238 |
758.33 |
| Jan 22 2025 |
3241 |
758.33 |
| Jan 15 2025 |
3249 |
758.33 |
| Jan 08 2025 |
3250 |
758.33 |
| Jan 01 2025 |
3237 |
758.33 |
| Dec 25 2024 |
3237 |
758.33 |
| Dec 18 2024 |
3235 |
758.33 |
| Dec 11 2024 |
3234 |
758.33 |
| Dec 04 2024 |
3234 |
758.33 |
| Nov 27 2024 |
3216 |
758.33 |
| Nov 20 2024 |
3044 |
758.33 |
| Nov 13 2024 |
3031 |
758.33 |
| Nov 06 2024 |
2504 |
758.33 |
| Oct 30 2024 |
2504 |
758.33 |
| Oct 23 2024 |
2509 |
758.33 |
| Oct 16 2024 |
2594 |
758.33 |
| Oct 09 2024 |
2353 |
758.33 |
| Oct 02 2024 |
1414 |
758.33 |
| Sep 25 2024 |
1533 |
758.33 |
| Sep 18 2024 |
1753 |
758.33 |
| Sep 11 2024 |
1950 |
758.33 |
| Sep 04 2024 |
2237 |
758.33 |
| Aug 28 2024 |
2513 |
758.33 |
| Aug 21 2024 |
2723 |
758.33 |
| Aug 14 2024 |
2917 |
758.33 |
| Aug 07 2024 |
2916 |
758.33 |
| Jul 31 2024 |
2918 |
758.33 |
| Jul 24 2024 |
2873 |
758.33 |
| Jul 17 2024 |
2856 |
758.33 |
| Jul 10 2024 |
2821 |
758.33 |
| Jul 03 2024 |
2811 |
758.33 |
| Jun 26 2024 |
2810 |
758.33 |
| Jun 19 2024 |
2817 |
758.33 |
