| Jun 07 2026 |
1209 |
443.24 |
| Jun 02 2026 |
1195 |
443.24 |
| May 26 2026 |
122 |
458.54 |
| May 19 2026 |
130 |
458.54 |
| May 12 2026 |
127 |
458.54 |
| May 05 2026 |
127 |
458.54 |
| Apr 28 2026 |
128 |
458.54 |
| Apr 21 2026 |
135 |
458.54 |
| Apr 14 2026 |
136 |
458.54 |
| Apr 07 2026 |
147 |
458.54 |
| Mar 31 2026 |
147 |
458.54 |
| Mar 31 2026 |
2666 |
666.11 |
| Mar 24 2026 |
148 |
458.54 |
| Mar 24 2026 |
2705 |
666.11 |
| Mar 17 2026 |
156 |
458.54 |
| Mar 17 2026 |
2745 |
666.11 |
| Mar 10 2026 |
159 |
458.54 |
| Mar 10 2026 |
2696 |
666.11 |
| Mar 03 2026 |
160 |
458.54 |
| Mar 03 2026 |
2672 |
666.11 |
| Feb 24 2026 |
168 |
458.54 |
| Feb 24 2026 |
2710 |
666.11 |
| Feb 17 2026 |
173 |
458.54 |
| Feb 17 2026 |
2789 |
666.11 |
| Feb 10 2026 |
173 |
458.54 |
| Feb 10 2026 |
2739 |
666.11 |
| Feb 03 2026 |
173 |
458.54 |
| Feb 03 2026 |
2741 |
666.11 |
| Jan 27 2026 |
173 |
458.54 |
| Jan 27 2026 |
2768 |
666.11 |
| Jan 20 2026 |
173 |
458.54 |
| Jan 20 2026 |
2777 |
666.11 |
| Jan 13 2026 |
173 |
458.54 |
| Jan 13 2026 |
2777 |
666.11 |
| Jan 06 2026 |
173 |
458.54 |
| Jan 06 2026 |
2778 |
666.11 |
| Dec 30 2025 |
173 |
458.54 |
| Dec 30 2025 |
2778 |
666.11 |
| Dec 23 2025 |
173 |
458.54 |
| Dec 23 2025 |
2776 |
666.11 |
| Dec 16 2025 |
173 |
458.54 |
| Dec 16 2025 |
2777 |
666.11 |
| Dec 09 2025 |
154 |
458.54 |
| Dec 09 2025 |
2777 |
666.11 |
| Dec 02 2025 |
144 |
458.54 |
| Dec 02 2025 |
2770 |
666.11 |
| Nov 25 2025 |
141 |
458.54 |
| Nov 25 2025 |
2763 |
666.11 |
| Nov 18 2025 |
141 |
458.54 |
| Nov 18 2025 |
2763 |
666.11 |
| Nov 11 2025 |
1663 |
470.48 |
| Nov 11 2025 |
2778 |
666.11 |
| Nov 04 2025 |
1667 |
470.48 |
| Nov 04 2025 |
2808 |
666.11 |
| Oct 28 2025 |
1682 |
470.48 |
| Oct 28 2025 |
2774 |
666.11 |
| Oct 21 2025 |
1691 |
470.48 |
| Oct 21 2025 |
2959 |
666.11 |
| Oct 14 2025 |
1705 |
470.48 |
| Oct 14 2025 |
3122 |
666.11 |
| Oct 07 2025 |
1704 |
470.48 |
| Oct 07 2025 |
3142 |
666.11 |
| Sep 30 2025 |
1735 |
470.48 |
| Sep 30 2025 |
3125 |
666.11 |
| Sep 23 2025 |
1754 |
470.48 |
| Sep 23 2025 |
3083 |
666.11 |
| Sep 16 2025 |
1718 |
470.48 |
| Sep 16 2025 |
2784 |
666.11 |
| Sep 09 2025 |
1750 |
470.48 |
| Sep 09 2025 |
2764 |
666.11 |
| Sep 02 2025 |
1442 |
470.48 |
| Sep 02 2025 |
2695 |
666.11 |
| Aug 26 2025 |
1443 |
470.48 |
| Aug 26 2025 |
2716 |
666.11 |
| Aug 19 2025 |
1449 |
470.48 |
| Aug 19 2025 |
2815 |
666.11 |
| Aug 12 2025 |
1920 |
470.48 |
| Aug 12 2025 |
3072 |
666.11 |
| Aug 05 2025 |
1931 |
470.48 |
| Aug 05 2025 |
2952 |
666.11 |
| Jul 29 2025 |
1940 |
470.48 |
| Jul 29 2025 |
2972 |
666.11 |
| Jul 22 2025 |
1870 |
470.48 |
| Jul 22 2025 |
2981 |
666.11 |
| Jul 15 2025 |
1915 |
470.48 |
| Jul 15 2025 |
3017 |
666.11 |
| Jul 08 2025 |
1921 |
470.48 |
| Jul 08 2025 |
3205 |
666.11 |
| Jul 01 2025 |
2225 |
489.14 |
| Jul 01 2025 |
3142 |
666.11 |
| Jun 24 2025 |
2233 |
489.14 |
| Jun 24 2025 |
3105 |
666.11 |
| Jun 17 2025 |
2251 |
489.14 |
| Jun 17 2025 |
3158 |
666.11 |
| Jun 10 2025 |
3167 |
666.11 |
| Jun 03 2025 |
3161 |
666.11 |
| May 27 2025 |
3151 |
666.11 |
| May 20 2025 |
3193 |
666.11 |
| May 13 2025 |
3419 |
683.06 |
| May 06 2025 |
2833 |
713.7 |
| Apr 29 2025 |
2882 |
713.7 |
| Apr 22 2025 |
2933 |
713.7 |
| Apr 15 2025 |
2960 |
713.7 |
| Apr 08 2025 |
3792 |
737.5 |
| Apr 01 2025 |
3021 |
733.33 |
| Mar 25 2025 |
3003 |
733.33 |
| Mar 18 2025 |
2972 |
733.33 |
| Mar 11 2025 |
2974 |
733.33 |
| Mar 04 2025 |
2945 |
733.33 |
| Feb 25 2025 |
2967 |
733.33 |
| Feb 18 2025 |
2986 |
733.33 |
| Feb 11 2025 |
3105 |
733.33 |
| Feb 04 2025 |
3121 |
733.33 |
| Jan 29 2025 |
3123 |
733.33 |
| Jan 22 2025 |
3126 |
733.33 |
| Jan 15 2025 |
3134 |
733.33 |
| Jan 08 2025 |
3135 |
733.33 |
| Jan 01 2025 |
3122 |
733.33 |
| Dec 25 2024 |
3122 |
733.33 |
| Dec 18 2024 |
3120 |
733.33 |
| Dec 11 2024 |
3119 |
733.33 |
| Dec 04 2024 |
3119 |
733.33 |
| Nov 27 2024 |
3099 |
733.33 |
| Nov 20 2024 |
2954 |
733.33 |
| Nov 13 2024 |
2941 |
733.33 |
| Nov 06 2024 |
2429 |
733.33 |
| Oct 30 2024 |
2429 |
733.33 |
| Oct 23 2024 |
2432 |
733.33 |
| Oct 16 2024 |
2513 |
733.33 |
| Oct 09 2024 |
2281 |
733.33 |
| Oct 02 2024 |
1334 |
733.33 |
| Sep 25 2024 |
1457 |
733.33 |
| Sep 18 2024 |
1676 |
733.33 |
| Sep 11 2024 |
1867 |
733.33 |
| Sep 04 2024 |
2140 |
733.33 |
| Aug 28 2024 |
2402 |
733.33 |
| Aug 21 2024 |
2611 |
733.33 |
| Aug 14 2024 |
2805 |
733.33 |
| Aug 07 2024 |
2804 |
733.33 |
| Jul 31 2024 |
2806 |
733.33 |
| Jul 24 2024 |
2760 |
733.33 |
| Jul 17 2024 |
2739 |
733.33 |
| Jul 10 2024 |
2705 |
733.33 |
| Jul 03 2024 |
2694 |
733.33 |
| Jun 26 2024 |
2692 |
733.33 |
| Jun 19 2024 |
2699 |
733.33 |
