| May 26 2026 |
14949 |
653.27 |
| May 19 2026 |
15338 |
653.27 |
| May 12 2026 |
14656 |
653.27 |
| May 05 2026 |
14749 |
653.27 |
| Apr 28 2026 |
15021 |
653.27 |
| Apr 21 2026 |
17570 |
653.27 |
| Apr 14 2026 |
17686 |
653.27 |
| Apr 07 2026 |
21275 |
653.27 |
| Mar 31 2026 |
21095 |
653.27 |
| Mar 31 2026 |
13943 |
689.53 |
| Mar 24 2026 |
20983 |
653.27 |
| Mar 24 2026 |
14278 |
689.53 |
| Mar 17 2026 |
21525 |
653.27 |
| Mar 17 2026 |
14465 |
689.53 |
| Mar 10 2026 |
21843 |
653.27 |
| Mar 10 2026 |
14258 |
689.53 |
| Mar 03 2026 |
21972 |
653.27 |
| Mar 03 2026 |
14112 |
689.53 |
| Feb 24 2026 |
22521 |
653.27 |
| Feb 24 2026 |
14341 |
689.53 |
| Feb 17 2026 |
22823 |
653.27 |
| Feb 17 2026 |
14745 |
689.53 |
| Feb 10 2026 |
22840 |
653.27 |
| Feb 10 2026 |
14696 |
689.53 |
| Feb 03 2026 |
22840 |
653.27 |
| Feb 03 2026 |
14747 |
689.53 |
| Jan 27 2026 |
22780 |
653.27 |
| Jan 27 2026 |
14972 |
689.53 |
| Jan 20 2026 |
22780 |
653.27 |
| Jan 20 2026 |
15045 |
689.53 |
| Jan 13 2026 |
22780 |
653.27 |
| Jan 13 2026 |
15085 |
689.53 |
| Jan 06 2026 |
22780 |
653.27 |
| Jan 06 2026 |
15092 |
689.53 |
| Dec 30 2025 |
22780 |
653.27 |
| Dec 30 2025 |
15094 |
689.53 |
| Dec 23 2025 |
22780 |
653.27 |
| Dec 23 2025 |
15084 |
689.53 |
| Dec 16 2025 |
22780 |
653.27 |
| Dec 16 2025 |
15092 |
689.53 |
| Dec 09 2025 |
22288 |
653.27 |
| Dec 09 2025 |
15086 |
689.53 |
| Dec 02 2025 |
21833 |
653.27 |
| Dec 02 2025 |
15071 |
689.53 |
| Nov 25 2025 |
20999 |
653.27 |
| Nov 25 2025 |
15017 |
689.53 |
| Nov 18 2025 |
21116 |
653.27 |
| Nov 18 2025 |
15072 |
689.53 |
| Nov 11 2025 |
20111 |
653.27 |
| Nov 11 2025 |
15031 |
689.53 |
| Nov 04 2025 |
20154 |
653.27 |
| Nov 04 2025 |
15201 |
689.53 |
| Oct 28 2025 |
20565 |
653.27 |
| Oct 28 2025 |
15092 |
689.53 |
| Oct 21 2025 |
20993 |
653.27 |
| Oct 21 2025 |
15743 |
689.53 |
| Oct 14 2025 |
21409 |
653.27 |
| Oct 14 2025 |
16146 |
689.53 |
| Oct 07 2025 |
21768 |
653.27 |
| Oct 07 2025 |
16356 |
689.53 |
| Sep 30 2025 |
22077 |
653.27 |
| Sep 30 2025 |
16719 |
689.53 |
| Sep 23 2025 |
22511 |
653.27 |
| Sep 23 2025 |
16578 |
689.53 |
| Sep 16 2025 |
22171 |
653.27 |
| Sep 16 2025 |
15604 |
689.53 |
| Sep 09 2025 |
22740 |
653.27 |
| Sep 09 2025 |
15401 |
689.53 |
| Sep 02 2025 |
21012 |
653.27 |
| Sep 02 2025 |
15558 |
689.53 |
| Aug 26 2025 |
21094 |
653.27 |
| Aug 26 2025 |
15482 |
689.53 |
| Aug 19 2025 |
21588 |
653.27 |
| Aug 19 2025 |
15716 |
689.53 |
| Aug 12 2025 |
23015 |
653.27 |
| Aug 12 2025 |
16452 |
689.53 |
| Aug 05 2025 |
23432 |
653.27 |
| Aug 05 2025 |
15951 |
689.53 |
| Jul 29 2025 |
23541 |
653.27 |
| Jul 29 2025 |
16055 |
689.53 |
| Jul 22 2025 |
22871 |
653.27 |
| Jul 22 2025 |
16062 |
689.53 |
| Jul 15 2025 |
23367 |
653.27 |
| Jul 15 2025 |
16343 |
689.53 |
| Jul 08 2025 |
23456 |
653.27 |
| Jul 08 2025 |
17156 |
689.53 |
| Jul 01 2025 |
23361 |
653.27 |
| Jul 01 2025 |
16798 |
689.53 |
| Jun 24 2025 |
23656 |
653.27 |
| Jun 24 2025 |
16664 |
689.53 |
| Jun 17 2025 |
24054 |
653.27 |
| Jun 17 2025 |
16972 |
689.53 |
| Jun 10 2025 |
17174 |
689.53 |
| Jun 03 2025 |
17281 |
689.53 |
| May 27 2025 |
17152 |
689.53 |
| May 20 2025 |
17182 |
677.27 |
| May 13 2025 |
9143 |
656.84 |
| May 06 2025 |
9199 |
662.38 |
| Apr 29 2025 |
9444 |
662.38 |
| Apr 22 2025 |
9673 |
662.38 |
| Apr 15 2025 |
9858 |
663.91 |
| Apr 08 2025 |
9734 |
657.5 |
| Apr 01 2025 |
9676 |
650.25 |
| Mar 25 2025 |
9637 |
650.25 |
| Mar 18 2025 |
9663 |
650.25 |
| Mar 11 2025 |
9672 |
650.25 |
| Mar 04 2025 |
9547 |
650.25 |
| Feb 25 2025 |
9571 |
650.25 |
| Feb 18 2025 |
9620 |
650.25 |
| Feb 11 2025 |
9887 |
650.25 |
| Feb 04 2025 |
9898 |
650.25 |
| Jan 29 2025 |
9906 |
650.25 |
| Jan 22 2025 |
9910 |
650.25 |
| Jan 15 2025 |
9931 |
650.25 |
| Jan 08 2025 |
9932 |
650.25 |
| Jan 01 2025 |
9902 |
650.25 |
| Dec 25 2024 |
9901 |
650.25 |
| Dec 18 2024 |
9895 |
650.25 |
| Dec 11 2024 |
9882 |
650.25 |
| Dec 04 2024 |
9881 |
650.25 |
| Nov 27 2024 |
9795 |
650.25 |
| Nov 20 2024 |
9411 |
650.25 |
| Nov 13 2024 |
9370 |
650.25 |
| Nov 06 2024 |
7891 |
650.25 |
| Oct 30 2024 |
7839 |
650.25 |
| Oct 23 2024 |
7852 |
650.25 |
| Oct 16 2024 |
8020 |
650.25 |
| Oct 09 2024 |
7705 |
650.25 |
| Oct 02 2024 |
4787 |
650.25 |
| Sep 25 2024 |
5052 |
650.25 |
| Sep 18 2024 |
5469 |
650.25 |
| Sep 11 2024 |
5825 |
650.25 |
| Sep 04 2024 |
6451 |
650.25 |
| Aug 28 2024 |
6940 |
650.25 |
| Aug 21 2024 |
7565 |
650.25 |
| Aug 14 2024 |
7714 |
650.25 |
| Aug 07 2024 |
7707 |
650.25 |
| Jul 31 2024 |
7741 |
650.25 |
| Jul 24 2024 |
7626 |
650.25 |
| Jul 17 2024 |
7583 |
650.25 |
| Jul 10 2024 |
7393 |
650.25 |
| Jul 03 2024 |
7398 |
650.25 |
| Jun 26 2024 |
7262 |
650.25 |
| Jun 19 2024 |
7271 |
650.25 |
