| Jun 06 2026 |
1634 |
299.61 |
| Jun 06 2026 |
1824 |
299.61 |
| Jun 02 2026 |
1623 |
299.61 |
| Jun 02 2026 |
1818 |
299.61 |
| May 26 2026 |
1657 |
299.61 |
| May 26 2026 |
1853 |
299.61 |
| May 19 2026 |
1631 |
299.61 |
| May 19 2026 |
1825 |
299.61 |
| May 12 2026 |
1644 |
299.61 |
| May 12 2026 |
1842 |
299.61 |
| May 05 2026 |
1636 |
299.61 |
| May 05 2026 |
1838 |
299.61 |
| Apr 28 2026 |
1677 |
299.61 |
| Apr 28 2026 |
1913 |
299.61 |
| Apr 21 2026 |
1685 |
299.61 |
| Apr 21 2026 |
1966 |
299.61 |
| Apr 14 2026 |
1623 |
299.61 |
| Apr 14 2026 |
1932 |
299.61 |
| Apr 07 2026 |
1642 |
299.61 |
| Apr 07 2026 |
1944 |
299.61 |
| Mar 31 2026 |
1641 |
299.61 |
| Mar 31 2026 |
11044 |
506.87 |
| Mar 31 2026 |
1957 |
299.61 |
| Mar 24 2026 |
1635 |
299.61 |
| Mar 24 2026 |
11116 |
506.87 |
| Mar 24 2026 |
1953 |
299.61 |
| Mar 17 2026 |
1665 |
299.61 |
| Mar 17 2026 |
11323 |
506.87 |
| Mar 17 2026 |
1988 |
299.61 |
| Mar 10 2026 |
2893 |
345.38 |
| Mar 10 2026 |
11188 |
506.87 |
| Mar 10 2026 |
3634 |
345.38 |
| Mar 03 2026 |
3311 |
360.24 |
| Mar 03 2026 |
11037 |
506.87 |
| Mar 03 2026 |
4254 |
360.24 |
| Feb 24 2026 |
3141 |
358.32 |
| Feb 24 2026 |
11184 |
506.87 |
| Feb 24 2026 |
4085 |
358.32 |
| Feb 17 2026 |
3154 |
358.32 |
| Feb 17 2026 |
11304 |
506.87 |
| Feb 17 2026 |
4144 |
358.32 |
| Feb 10 2026 |
3164 |
358.32 |
| Feb 10 2026 |
11200 |
506.87 |
| Feb 10 2026 |
4184 |
358.32 |
| Feb 03 2026 |
3182 |
358.32 |
| Feb 03 2026 |
11221 |
506.87 |
| Feb 03 2026 |
4197 |
358.32 |
| Jan 27 2026 |
3196 |
358.32 |
| Jan 27 2026 |
11296 |
506.87 |
| Jan 27 2026 |
4220 |
358.32 |
| Jan 20 2026 |
3212 |
358.32 |
| Jan 20 2026 |
11376 |
506.87 |
| Jan 20 2026 |
4246 |
358.32 |
| Jan 13 2026 |
3222 |
358.32 |
| Jan 13 2026 |
11397 |
506.87 |
| Jan 13 2026 |
4255 |
358.32 |
| Jan 06 2026 |
3224 |
358.32 |
| Jan 06 2026 |
11404 |
506.87 |
| Jan 06 2026 |
4253 |
358.32 |
| Dec 30 2025 |
3232 |
358.32 |
| Dec 30 2025 |
11405 |
506.87 |
| Dec 30 2025 |
4257 |
358.32 |
| Dec 23 2025 |
3233 |
358.32 |
| Dec 23 2025 |
11395 |
506.87 |
| Dec 23 2025 |
4251 |
358.32 |
| Dec 16 2025 |
3233 |
358.32 |
| Dec 16 2025 |
11403 |
506.87 |
| Dec 16 2025 |
4260 |
358.32 |
| Dec 09 2025 |
3233 |
358.32 |
| Dec 09 2025 |
11397 |
506.87 |
| Dec 09 2025 |
4260 |
358.32 |
| Dec 02 2025 |
3234 |
358.32 |
| Dec 02 2025 |
11382 |
506.87 |
| Dec 02 2025 |
4260 |
358.32 |
| Nov 25 2025 |
3234 |
358.32 |
| Nov 25 2025 |
11343 |
506.87 |
| Nov 25 2025 |
4260 |
358.32 |
| Nov 18 2025 |
3234 |
358.32 |
| Nov 18 2025 |
11372 |
506.87 |
| Nov 18 2025 |
4260 |
358.32 |
| Nov 11 2025 |
3230 |
358.32 |
| Nov 11 2025 |
11349 |
506.87 |
| Nov 11 2025 |
4255 |
358.32 |
| Nov 04 2025 |
3231 |
358.32 |
| Nov 04 2025 |
11416 |
506.87 |
| Nov 04 2025 |
4256 |
358.32 |
| Oct 28 2025 |
3231 |
358.32 |
| Oct 28 2025 |
11366 |
506.87 |
| Oct 28 2025 |
4265 |
358.32 |
| Oct 21 2025 |
3231 |
358.32 |
| Oct 21 2025 |
11728 |
506.87 |
| Oct 21 2025 |
4267 |
358.32 |
| Oct 14 2025 |
3232 |
358.32 |
| Oct 14 2025 |
12135 |
506.87 |
| Oct 14 2025 |
4267 |
358.32 |
| Oct 07 2025 |
3230 |
358.32 |
| Oct 07 2025 |
12245 |
506.87 |
| Oct 07 2025 |
4256 |
358.32 |
| Sep 30 2025 |
3236 |
358.32 |
| Sep 30 2025 |
12438 |
506.87 |
| Sep 30 2025 |
4258 |
358.32 |
| Sep 23 2025 |
3257 |
358.32 |
| Sep 23 2025 |
12395 |
506.87 |
| Sep 23 2025 |
4268 |
358.32 |
| Sep 16 2025 |
3262 |
358.32 |
| Sep 16 2025 |
11691 |
506.87 |
| Sep 16 2025 |
4273 |
358.32 |
| Sep 09 2025 |
3270 |
358.32 |
| Sep 09 2025 |
11656 |
506.87 |
| Sep 09 2025 |
4274 |
358.32 |
| Sep 02 2025 |
3203 |
358.32 |
| Sep 02 2025 |
11691 |
506.87 |
| Sep 02 2025 |
4225 |
358.32 |
| Aug 26 2025 |
3250 |
358.32 |
| Aug 26 2025 |
11476 |
506.87 |
| Aug 26 2025 |
4306 |
358.32 |
| Aug 19 2025 |
3211 |
358.32 |
| Aug 19 2025 |
11731 |
506.87 |
| Aug 19 2025 |
4295 |
358.32 |
| Aug 12 2025 |
3696 |
376.1 |
| Aug 12 2025 |
12125 |
506.87 |
| Aug 12 2025 |
5018 |
376.1 |
| Aug 05 2025 |
3733 |
376.1 |
| Aug 05 2025 |
11633 |
506.87 |
| Aug 05 2025 |
5055 |
376.1 |
| Jul 29 2025 |
3661 |
376.1 |
| Jul 29 2025 |
11732 |
506.87 |
| Jul 29 2025 |
5019 |
376.1 |
| Jul 22 2025 |
3983 |
384.94 |
| Jul 22 2025 |
11760 |
506.87 |
| Jul 22 2025 |
5466 |
384.94 |
| Jul 15 2025 |
4144 |
395 |
| Jul 15 2025 |
12066 |
506.87 |
| Jul 15 2025 |
5825 |
395 |
| Jul 08 2025 |
4129 |
395 |
| Jul 08 2025 |
12509 |
506.87 |
| Jul 08 2025 |
5851 |
395 |
| Jul 01 2025 |
4067 |
395 |
| Jul 01 2025 |
12178 |
506.87 |
| Jul 01 2025 |
5825 |
395 |
| Jun 24 2025 |
4106 |
395 |
| Jun 24 2025 |
12068 |
506.87 |
| Jun 24 2025 |
5838 |
395 |
| Jun 17 2025 |
4125 |
395 |
| Jun 17 2025 |
12348 |
506.87 |
| Jun 17 2025 |
5848 |
395 |
| Jun 10 2025 |
4045 |
395 |
| Jun 10 2025 |
12479 |
506.87 |
| Jun 10 2025 |
5824 |
395 |
| Jun 03 2025 |
4083 |
395 |
| Jun 03 2025 |
12653 |
506.87 |
| Jun 03 2025 |
5834 |
395 |
| May 27 2025 |
18644 |
434.78 |
| May 27 2025 |
4066 |
395 |
| May 27 2025 |
12599 |
506.87 |
| May 27 2025 |
5826 |
395 |
| May 20 2025 |
16637 |
434.78 |
| May 20 2025 |
4163 |
395 |
| May 20 2025 |
9706 |
423.44 |
| May 20 2025 |
5910 |
395 |
| May 13 2025 |
16193 |
434.78 |
| May 13 2025 |
4201 |
395 |
| May 13 2025 |
5803 |
428.54 |
| May 13 2025 |
5964 |
395 |
| May 06 2025 |
16150 |
434.78 |
| May 06 2025 |
4162 |
395 |
| May 06 2025 |
5602 |
422.66 |
| May 06 2025 |
5929 |
395 |
| Apr 29 2025 |
14671 |
434.78 |
| Apr 29 2025 |
4207 |
395 |
| Apr 29 2025 |
5698 |
422.66 |
| Apr 29 2025 |
6023 |
395 |
| Apr 22 2025 |
15239 |
434.78 |
| Apr 22 2025 |
4209 |
395 |
| Apr 22 2025 |
5718 |
422.66 |
| Apr 22 2025 |
6063 |
395 |
| Apr 15 2025 |
17007 |
434.78 |
| Apr 15 2025 |
5693 |
419.12 |
| Apr 08 2025 |
16839 |
434.78 |
| Apr 08 2025 |
5054 |
397.19 |
| Apr 01 2025 |
16601 |
434.78 |
| Apr 01 2025 |
5011 |
396.95 |
| Mar 25 2025 |
16300 |
434.78 |
| Mar 25 2025 |
4996 |
396.95 |
| Mar 18 2025 |
16123 |
434.78 |
| Mar 18 2025 |
4976 |
396.95 |
| Mar 11 2025 |
17011 |
434.78 |
| Mar 11 2025 |
4910 |
396.95 |
| Mar 04 2025 |
4888 |
396.95 |
| Feb 25 2025 |
4870 |
396.95 |
| Feb 18 2025 |
4855 |
396.95 |
| Feb 11 2025 |
4960 |
396.95 |
| Feb 04 2025 |
4953 |
396.95 |
| Jan 29 2025 |
4973 |
396.95 |
| Jan 22 2025 |
4985 |
396.95 |
| Jan 15 2025 |
4995 |
396.95 |
| Jan 08 2025 |
4996 |
396.95 |
| Jan 01 2025 |
4986 |
396.95 |
| Dec 25 2024 |
4986 |
396.95 |
| Dec 18 2024 |
4980 |
396.95 |
| Dec 11 2024 |
4968 |
396.95 |
| Dec 04 2024 |
4967 |
396.95 |
| Nov 27 2024 |
4962 |
396.95 |
| Nov 20 2024 |
4846 |
396.95 |
| Nov 13 2024 |
4828 |
396.95 |
| Nov 06 2024 |
4523 |
396.95 |
| Oct 30 2024 |
4501 |
396.95 |
| Oct 23 2024 |
4506 |
396.95 |
| Oct 16 2024 |
4615 |
396.95 |
| Oct 09 2024 |
4608 |
396.95 |
| Oct 02 2024 |
1663 |
396.95 |
| Sep 25 2024 |
1874 |
396.95 |
| Sep 18 2024 |
2034 |
396.95 |
| Sep 11 2024 |
2064 |
396.95 |
| Sep 04 2024 |
2211 |
396.95 |
| Aug 28 2024 |
2345 |
396.95 |
| Aug 21 2024 |
2425 |
396.95 |
| Aug 14 2024 |
2450 |
396.95 |
| Aug 07 2024 |
2451 |
396.95 |
| Jul 31 2024 |
2472 |
396.95 |
| Jul 24 2024 |
2389 |
396.95 |
| Jul 17 2024 |
2407 |
396.95 |
| Jul 10 2024 |
2354 |
396.95 |
| Jul 03 2024 |
2361 |
396.95 |
| Jun 26 2024 |
2284 |
396.95 |
| Jun 19 2024 |
2657 |
411.19 |
