| Mar 31 2026 |
12161 |
566.74 |
| Mar 24 2026 |
12308 |
566.74 |
| Mar 17 2026 |
12482 |
566.74 |
| Mar 10 2026 |
12339 |
566.74 |
| Mar 03 2026 |
12189 |
566.74 |
| Feb 24 2026 |
12364 |
566.74 |
| Feb 17 2026 |
12546 |
566.74 |
| Feb 10 2026 |
12452 |
566.74 |
| Feb 03 2026 |
12477 |
566.74 |
| Jan 27 2026 |
12587 |
566.74 |
| Jan 20 2026 |
12670 |
566.74 |
| Jan 13 2026 |
12703 |
566.74 |
| Jan 06 2026 |
12710 |
566.74 |
| Dec 30 2025 |
12712 |
566.74 |
| Dec 23 2025 |
12702 |
566.74 |
| Dec 16 2025 |
12710 |
566.74 |
| Dec 09 2025 |
12704 |
566.74 |
| Dec 02 2025 |
12689 |
566.74 |
| Nov 25 2025 |
12638 |
566.74 |
| Nov 18 2025 |
12685 |
566.74 |
| Nov 11 2025 |
12647 |
566.74 |
| Nov 04 2025 |
12757 |
566.74 |
| Oct 28 2025 |
12697 |
566.74 |
| Oct 21 2025 |
13164 |
566.74 |
| Oct 14 2025 |
13586 |
566.74 |
| Oct 07 2025 |
13700 |
566.74 |
| Sep 30 2025 |
14017 |
566.74 |
| Sep 23 2025 |
13906 |
566.74 |
| Sep 16 2025 |
13104 |
566.74 |
| Sep 09 2025 |
13063 |
566.74 |
| Sep 02 2025 |
13010 |
566.74 |
| Aug 26 2025 |
12811 |
566.74 |
| Aug 19 2025 |
13037 |
566.74 |
| Aug 12 2025 |
13608 |
566.74 |
| Aug 05 2025 |
13110 |
566.74 |
| Jul 29 2025 |
13210 |
566.74 |
| Jul 22 2025 |
13224 |
566.74 |
| Jul 15 2025 |
13517 |
566.74 |
| Jul 08 2025 |
14093 |
566.74 |
| Jul 01 2025 |
13747 |
566.74 |
| Jun 24 2025 |
13630 |
566.74 |
| Jun 17 2025 |
13925 |
566.74 |
| Jun 10 2025 |
14083 |
566.74 |
| Jun 03 2025 |
14311 |
566.74 |
| May 27 2025 |
14195 |
566.74 |
| May 20 2025 |
12092 |
483.37 |
| May 13 2025 |
6739 |
476 |
| May 06 2025 |
6667 |
472.31 |
| Apr 29 2025 |
6825 |
472.31 |
| Apr 22 2025 |
6901 |
472.31 |
| Apr 15 2025 |
6908 |
467.85 |
| Apr 08 2025 |
6241 |
443.13 |
| Apr 01 2025 |
6210 |
444.5 |
| Mar 25 2025 |
6183 |
444.5 |
| Mar 18 2025 |
6165 |
444.5 |
| Mar 11 2025 |
6073 |
444.5 |
| Mar 04 2025 |
6037 |
444.5 |
| Feb 25 2025 |
6012 |
444.5 |
| Feb 18 2025 |
5988 |
444.5 |
| Feb 11 2025 |
6166 |
444.5 |
| Feb 04 2025 |
6157 |
444.5 |
| Jan 29 2025 |
6169 |
444.5 |
| Jan 22 2025 |
6183 |
444.5 |
| Jan 15 2025 |
6190 |
444.5 |
| Jan 08 2025 |
6191 |
444.5 |
| Jan 01 2025 |
6180 |
444.5 |
| Dec 25 2024 |
6180 |
444.5 |
| Dec 18 2024 |
6174 |
444.5 |
| Dec 11 2024 |
6162 |
444.5 |
| Dec 04 2024 |
6162 |
444.5 |
| Nov 27 2024 |
6133 |
444.5 |
| Nov 20 2024 |
5892 |
444.5 |
| Nov 13 2024 |
5865 |
444.5 |
| Nov 06 2024 |
5247 |
444.5 |
| Oct 30 2024 |
5213 |
444.5 |
| Oct 23 2024 |
5228 |
444.5 |
| Oct 16 2024 |
5357 |
444.5 |
| Oct 09 2024 |
5301 |
444.5 |
| Oct 02 2024 |
2310 |
444.5 |
| Sep 25 2024 |
2551 |
444.5 |
| Sep 18 2024 |
2816 |
444.5 |
| Sep 11 2024 |
2878 |
444.5 |
| Sep 04 2024 |
3225 |
444.5 |
| Aug 28 2024 |
3442 |
444.5 |
| Aug 21 2024 |
3629 |
444.5 |
| Aug 14 2024 |
3700 |
444.5 |
| Aug 07 2024 |
3699 |
444.5 |
| Jul 31 2024 |
3728 |
444.5 |
| Jul 24 2024 |
3633 |
444.5 |
| Jul 17 2024 |
3660 |
444.5 |
| Jul 10 2024 |
3580 |
444.5 |
| Jul 03 2024 |
3586 |
444.5 |
| Jun 26 2024 |
3484 |
444.5 |
| Jun 19 2024 |
3824 |
455.63 |
