| Mar 31 2026 |
14006 |
694.75 |
| Mar 24 2026 |
14346 |
694.75 |
| Mar 17 2026 |
14533 |
694.75 |
| Mar 10 2026 |
14319 |
694.75 |
| Mar 03 2026 |
14173 |
694.75 |
| Feb 24 2026 |
14400 |
694.75 |
| Feb 17 2026 |
14810 |
694.75 |
| Feb 10 2026 |
14763 |
694.75 |
| Feb 03 2026 |
14817 |
694.75 |
| Jan 27 2026 |
15052 |
694.75 |
| Jan 20 2026 |
15124 |
694.75 |
| Jan 13 2026 |
15166 |
694.75 |
| Jan 06 2026 |
15173 |
694.75 |
| Dec 30 2025 |
15175 |
694.75 |
| Dec 23 2025 |
15165 |
694.75 |
| Dec 16 2025 |
15173 |
694.75 |
| Dec 09 2025 |
15167 |
694.75 |
| Dec 02 2025 |
15152 |
694.75 |
| Nov 25 2025 |
15098 |
694.75 |
| Nov 18 2025 |
15153 |
694.75 |
| Nov 11 2025 |
15112 |
694.75 |
| Nov 04 2025 |
15282 |
694.75 |
| Oct 28 2025 |
15176 |
694.75 |
| Oct 21 2025 |
15831 |
694.75 |
| Oct 14 2025 |
16229 |
694.75 |
| Oct 07 2025 |
16450 |
694.75 |
| Sep 30 2025 |
16814 |
694.75 |
| Sep 23 2025 |
16671 |
694.75 |
| Sep 16 2025 |
15693 |
694.75 |
| Sep 09 2025 |
15488 |
694.75 |
| Sep 02 2025 |
15656 |
694.75 |
| Aug 26 2025 |
15585 |
694.75 |
| Aug 19 2025 |
15822 |
694.75 |
| Aug 12 2025 |
16559 |
694.75 |
| Aug 05 2025 |
16057 |
694.75 |
| Jul 29 2025 |
16161 |
694.75 |
| Jul 22 2025 |
16167 |
694.75 |
| Jul 15 2025 |
16448 |
694.75 |
| Jul 08 2025 |
17265 |
694.75 |
| Jul 01 2025 |
16910 |
694.75 |
| Jun 24 2025 |
16777 |
694.75 |
| Jun 17 2025 |
17084 |
694.75 |
| Jun 10 2025 |
17290 |
694.75 |
| Jun 03 2025 |
17390 |
694.75 |
| May 27 2025 |
17264 |
694.75 |
| May 20 2025 |
14445 |
565.38 |
| May 13 2025 |
14533 |
565.38 |
| May 06 2025 |
14508 |
565.38 |
| Apr 29 2025 |
14466 |
565.38 |
| Apr 22 2025 |
14781 |
565.38 |
| Apr 15 2025 |
14606 |
565.38 |
| Apr 08 2025 |
10357 |
436 |
| Apr 01 2025 |
10628 |
449.75 |
| Mar 25 2025 |
10577 |
449.75 |
| Mar 18 2025 |
10673 |
449.75 |
| Mar 11 2025 |
10984 |
449.75 |
| Mar 04 2025 |
10665 |
449.75 |
| Feb 25 2025 |
10647 |
449.75 |
| Feb 18 2025 |
10587 |
449.75 |
| Feb 11 2025 |
10340 |
449.75 |
| Feb 04 2025 |
10245 |
449.75 |
| Jan 29 2025 |
10336 |
449.75 |
| Jan 22 2025 |
10255 |
449.75 |
| Jan 15 2025 |
10275 |
449.75 |
| Jan 08 2025 |
10199 |
449.75 |
| Jan 01 2025 |
9973 |
449.75 |
| Dec 25 2024 |
9972 |
449.75 |
| Dec 18 2024 |
9962 |
449.75 |
| Dec 11 2024 |
9953 |
449.75 |
| Dec 04 2024 |
9937 |
449.75 |
| Nov 27 2024 |
10008 |
449.75 |
| Nov 20 2024 |
10037 |
449.75 |
| Nov 13 2024 |
10078 |
449.75 |
| Nov 06 2024 |
10324 |
449.75 |
| Oct 30 2024 |
10320 |
449.75 |
| Oct 23 2024 |
10355 |
449.75 |
| Oct 16 2024 |
11782 |
449.75 |
| Oct 09 2024 |
12075 |
449.75 |
| Oct 02 2024 |
7343 |
449.75 |
| Sep 25 2024 |
7116 |
449.75 |
| Sep 18 2024 |
6843 |
449.75 |
| Sep 11 2024 |
6224 |
449.75 |
| Sep 04 2024 |
5937 |
449.75 |
| Aug 28 2024 |
5778 |
449.75 |
| Aug 21 2024 |
5760 |
449.75 |
| Aug 14 2024 |
5684 |
449.75 |
| Aug 07 2024 |
5568 |
449.75 |
| Jul 31 2024 |
5599 |
449.75 |
| Jul 24 2024 |
5612 |
449.75 |
| Jul 17 2024 |
5513 |
449.75 |
| Jul 10 2024 |
5548 |
449.75 |
| Jul 03 2024 |
5475 |
449.75 |
| Jun 26 2024 |
5391 |
449.75 |
| Jun 19 2024 |
5825 |
463.5 |
