| Jun 06 2026 |
6489 |
327.38 |
| Jun 02 2026 |
6453 |
327.38 |
| May 26 2026 |
7754 |
331.49 |
| May 19 2026 |
7891 |
331.49 |
| May 12 2026 |
7507 |
331.49 |
| May 05 2026 |
7528 |
331.49 |
| Apr 28 2026 |
7612 |
331.49 |
| Apr 21 2026 |
8503 |
331.49 |
| Apr 14 2026 |
8554 |
331.49 |
| Apr 07 2026 |
9626 |
331.49 |
| Mar 31 2026 |
9557 |
331.49 |
| Mar 31 2026 |
8354 |
403.35 |
| Mar 24 2026 |
9543 |
331.49 |
| Mar 24 2026 |
8357 |
403.35 |
| Mar 17 2026 |
9629 |
331.49 |
| Mar 17 2026 |
8523 |
403.35 |
| Mar 10 2026 |
9702 |
331.49 |
| Mar 10 2026 |
8404 |
403.35 |
| Mar 03 2026 |
9759 |
331.49 |
| Mar 03 2026 |
8257 |
403.35 |
| Feb 24 2026 |
9983 |
331.49 |
| Feb 24 2026 |
8332 |
403.35 |
| Feb 17 2026 |
10060 |
331.49 |
| Feb 17 2026 |
8342 |
403.35 |
| Feb 10 2026 |
10065 |
331.49 |
| Feb 10 2026 |
8224 |
403.35 |
| Feb 03 2026 |
10065 |
331.49 |
| Feb 03 2026 |
8222 |
403.35 |
| Jan 27 2026 |
10040 |
331.49 |
| Jan 27 2026 |
8205 |
403.35 |
| Jan 20 2026 |
10040 |
331.49 |
| Jan 20 2026 |
8262 |
403.35 |
| Jan 13 2026 |
10040 |
331.49 |
| Jan 13 2026 |
8248 |
403.35 |
| Jan 06 2026 |
10040 |
331.49 |
| Jan 06 2026 |
8256 |
403.35 |
| Dec 30 2025 |
10040 |
331.49 |
| Dec 30 2025 |
8261 |
403.35 |
| Dec 23 2025 |
10040 |
331.49 |
| Dec 23 2025 |
8251 |
403.35 |
| Dec 16 2025 |
10040 |
331.49 |
| Dec 16 2025 |
8259 |
403.35 |
| Dec 09 2025 |
9772 |
331.49 |
| Dec 09 2025 |
8253 |
403.35 |
| Dec 02 2025 |
9638 |
331.49 |
| Dec 02 2025 |
8230 |
403.35 |
| Nov 25 2025 |
9400 |
331.49 |
| Nov 25 2025 |
8223 |
403.35 |
| Nov 18 2025 |
9431 |
331.49 |
| Nov 18 2025 |
8221 |
403.35 |
| Nov 11 2025 |
9279 |
335.59 |
| Nov 11 2025 |
8209 |
403.35 |
| Nov 04 2025 |
9293 |
335.59 |
| Nov 04 2025 |
8209 |
403.35 |
| Oct 28 2025 |
9505 |
335.59 |
| Oct 28 2025 |
8157 |
403.35 |
| Oct 21 2025 |
9551 |
335.59 |
| Oct 21 2025 |
8298 |
403.35 |
| Oct 14 2025 |
9731 |
335.59 |
| Oct 14 2025 |
8445 |
403.35 |
| Oct 07 2025 |
9844 |
335.59 |
| Oct 07 2025 |
8539 |
403.35 |
| Sep 30 2025 |
9937 |
335.59 |
| Sep 30 2025 |
8644 |
403.35 |
| Sep 23 2025 |
10067 |
335.59 |
| Sep 23 2025 |
8668 |
403.35 |
| Sep 16 2025 |
9904 |
335.59 |
| Sep 16 2025 |
8345 |
403.35 |
| Sep 09 2025 |
10083 |
335.59 |
| Sep 09 2025 |
8349 |
403.35 |
| Sep 02 2025 |
13527 |
397.01 |
| Sep 02 2025 |
8492 |
403.35 |
| Aug 26 2025 |
13544 |
397.01 |
| Aug 26 2025 |
8209 |
403.35 |
| Aug 19 2025 |
13640 |
397.01 |
| Aug 19 2025 |
8427 |
403.35 |
| Aug 12 2025 |
14921 |
397.01 |
| Aug 12 2025 |
8489 |
403.35 |
| Aug 05 2025 |
15239 |
397.01 |
| Aug 05 2025 |
7999 |
403.35 |
| Jul 29 2025 |
15305 |
397.01 |
| Jul 29 2025 |
8092 |
403.35 |
| Jul 22 2025 |
14782 |
397.01 |
| Jul 22 2025 |
8129 |
403.35 |
| Jul 15 2025 |
15340 |
397.01 |
| Jul 15 2025 |
8437 |
403.35 |
| Jul 08 2025 |
15364 |
397.01 |
| Jul 08 2025 |
8686 |
403.35 |
| Jul 01 2025 |
15278 |
397.01 |
| Jul 01 2025 |
8442 |
403.35 |
| Jun 24 2025 |
15456 |
397.01 |
| Jun 24 2025 |
8348 |
403.35 |
| Jun 17 2025 |
15681 |
397.01 |
| Jun 17 2025 |
8567 |
403.35 |
| Jun 10 2025 |
17849 |
458.42 |
| Jun 10 2025 |
8644 |
403.35 |
| Jun 03 2025 |
17849 |
458.42 |
| Jun 03 2025 |
8643 |
403.35 |
| May 27 2025 |
21550 |
492.25 |
| May 27 2025 |
8680 |
403.35 |
| May 20 2025 |
18975 |
492.25 |
| May 20 2025 |
9261 |
411.67 |
| May 13 2025 |
18563 |
492.25 |
| May 13 2025 |
5303 |
407.78 |
| May 06 2025 |
18486 |
492.25 |
| May 06 2025 |
5315 |
410.84 |
| Apr 29 2025 |
16794 |
492.25 |
| Apr 29 2025 |
5410 |
410.84 |
| Apr 22 2025 |
17414 |
492.25 |
| Apr 22 2025 |
5420 |
410.84 |
| Apr 15 2025 |
19935 |
492.25 |
| Apr 15 2025 |
5474 |
410.67 |
| Apr 08 2025 |
19803 |
492.25 |
| Apr 08 2025 |
5416 |
412.5 |
| Apr 01 2025 |
19529 |
492.25 |
| Apr 01 2025 |
5354 |
411.5 |
| Mar 25 2025 |
19199 |
492.25 |
| Mar 25 2025 |
5328 |
411.5 |
| Mar 18 2025 |
18965 |
492.25 |
| Mar 18 2025 |
5305 |
411.5 |
| Mar 11 2025 |
19813 |
492.25 |
| Mar 11 2025 |
5233 |
411.5 |
| Mar 04 2025 |
16243 |
458.42 |
| Mar 04 2025 |
5215 |
411.5 |
| Feb 25 2025 |
16264 |
458.42 |
| Feb 25 2025 |
5202 |
411.5 |
| Feb 18 2025 |
15832 |
458.42 |
| Feb 18 2025 |
5180 |
411.5 |
| Feb 11 2025 |
14899 |
458.42 |
| Feb 11 2025 |
5308 |
411.5 |
| Feb 04 2025 |
13321 |
458.42 |
| Feb 04 2025 |
5300 |
411.5 |
| Jan 29 2025 |
13294 |
458.42 |
| Jan 29 2025 |
5322 |
411.5 |
| Jan 22 2025 |
5334 |
411.5 |
| Jan 15 2025 |
5342 |
411.5 |
| Jan 08 2025 |
5343 |
411.5 |
| Jan 01 2025 |
5334 |
411.5 |
| Dec 25 2024 |
5334 |
411.5 |
| Dec 18 2024 |
5328 |
411.5 |
| Dec 11 2024 |
5316 |
411.5 |
| Dec 04 2024 |
5315 |
411.5 |
| Nov 27 2024 |
5294 |
411.5 |
| Nov 20 2024 |
5143 |
411.5 |
| Nov 13 2024 |
5121 |
411.5 |
| Nov 06 2024 |
4737 |
411.5 |
| Oct 30 2024 |
4708 |
411.5 |
| Oct 23 2024 |
4715 |
411.5 |
| Oct 16 2024 |
4836 |
411.5 |
| Oct 09 2024 |
4815 |
411.5 |
| Oct 02 2024 |
1848 |
411.5 |
| Sep 25 2024 |
2071 |
411.5 |
| Sep 18 2024 |
2279 |
411.5 |
| Sep 11 2024 |
2329 |
411.5 |
| Sep 04 2024 |
2527 |
411.5 |
| Aug 28 2024 |
2683 |
411.5 |
| Aug 21 2024 |
2788 |
411.5 |
| Aug 14 2024 |
2823 |
411.5 |
| Aug 07 2024 |
2823 |
411.5 |
| Jul 31 2024 |
2850 |
411.5 |
| Jul 24 2024 |
2753 |
411.5 |
| Jul 17 2024 |
2769 |
411.5 |
| Jul 10 2024 |
2718 |
411.5 |
| Jul 03 2024 |
2721 |
411.5 |
| Jun 26 2024 |
2639 |
411.5 |
| Jun 19 2024 |
2664 |
411.5 |
