| Mar 31 2026 |
8942 |
423.67 |
| Mar 24 2026 |
8960 |
423.67 |
| Mar 17 2026 |
9128 |
423.67 |
| Mar 10 2026 |
9001 |
423.67 |
| Mar 03 2026 |
8853 |
423.67 |
| Feb 24 2026 |
8947 |
423.67 |
| Feb 17 2026 |
8976 |
423.67 |
| Feb 10 2026 |
8869 |
423.67 |
| Feb 03 2026 |
8867 |
423.67 |
| Jan 27 2026 |
8859 |
423.67 |
| Jan 20 2026 |
8927 |
423.67 |
| Jan 13 2026 |
8921 |
423.67 |
| Jan 06 2026 |
8929 |
423.67 |
| Dec 30 2025 |
8930 |
423.67 |
| Dec 23 2025 |
8920 |
423.67 |
| Dec 16 2025 |
8928 |
423.67 |
| Dec 09 2025 |
8922 |
423.67 |
| Dec 02 2025 |
8901 |
423.67 |
| Nov 25 2025 |
8888 |
423.67 |
| Nov 18 2025 |
8893 |
423.67 |
| Nov 11 2025 |
8885 |
423.67 |
| Nov 04 2025 |
8886 |
423.67 |
| Oct 28 2025 |
8824 |
423.67 |
| Oct 21 2025 |
9013 |
423.67 |
| Oct 14 2025 |
9201 |
423.67 |
| Oct 07 2025 |
9307 |
423.67 |
| Sep 30 2025 |
9424 |
423.67 |
| Sep 23 2025 |
9448 |
423.67 |
| Sep 16 2025 |
9030 |
423.67 |
| Sep 09 2025 |
9018 |
423.67 |
| Sep 02 2025 |
9155 |
423.67 |
| Aug 26 2025 |
8896 |
423.67 |
| Aug 19 2025 |
9135 |
423.67 |
| Aug 12 2025 |
9227 |
423.67 |
| Aug 05 2025 |
8738 |
423.67 |
| Jul 29 2025 |
8832 |
423.67 |
| Jul 22 2025 |
8869 |
423.67 |
| Jul 15 2025 |
9169 |
423.67 |
| Jul 08 2025 |
9446 |
423.67 |
| Jul 01 2025 |
9168 |
423.67 |
| Jun 24 2025 |
9065 |
423.67 |
| Jun 17 2025 |
9305 |
423.67 |
| Jun 10 2025 |
9394 |
423.67 |
| Jun 03 2025 |
9423 |
423.67 |
| May 27 2025 |
9456 |
423.67 |
| May 20 2025 |
9844 |
426.83 |
| May 13 2025 |
10003 |
426.83 |
| May 06 2025 |
5825 |
431.22 |
| Apr 29 2025 |
5928 |
431.22 |
| Apr 22 2025 |
5952 |
431.22 |
| Apr 15 2025 |
6027 |
431.22 |
| Apr 08 2025 |
10318 |
435 |
| Apr 01 2025 |
5995 |
435.83 |
| Mar 25 2025 |
5966 |
435.83 |
| Mar 18 2025 |
5946 |
435.83 |
| Mar 11 2025 |
5860 |
435.83 |
| Mar 04 2025 |
5829 |
435.83 |
| Feb 25 2025 |
5807 |
435.83 |
| Feb 18 2025 |
5784 |
435.83 |
| Feb 11 2025 |
5949 |
435.83 |
| Feb 04 2025 |
5939 |
435.83 |
| Jan 29 2025 |
5957 |
435.83 |
| Jan 22 2025 |
5973 |
435.83 |
| Jan 15 2025 |
5980 |
435.83 |
| Jan 08 2025 |
5981 |
435.83 |
| Jan 01 2025 |
5970 |
435.83 |
| Dec 25 2024 |
5970 |
435.83 |
| Dec 18 2024 |
5964 |
435.83 |
| Dec 11 2024 |
5952 |
435.83 |
| Dec 04 2024 |
5952 |
435.83 |
| Nov 27 2024 |
5921 |
435.83 |
| Nov 20 2024 |
5698 |
435.83 |
| Nov 13 2024 |
5670 |
435.83 |
| Nov 06 2024 |
5104 |
435.83 |
| Oct 30 2024 |
5069 |
435.83 |
| Oct 23 2024 |
5078 |
435.83 |
| Oct 16 2024 |
5207 |
435.83 |
| Oct 09 2024 |
5164 |
435.83 |
| Oct 02 2024 |
2178 |
435.83 |
| Sep 25 2024 |
2405 |
435.83 |
| Sep 18 2024 |
2662 |
435.83 |
| Sep 11 2024 |
2724 |
435.83 |
| Sep 04 2024 |
3037 |
435.83 |
| Aug 28 2024 |
3241 |
435.83 |
| Aug 21 2024 |
3384 |
435.83 |
| Aug 14 2024 |
3442 |
435.83 |
| Aug 07 2024 |
3443 |
435.83 |
| Jul 31 2024 |
3472 |
435.83 |
| Jul 24 2024 |
3375 |
435.83 |
| Jul 17 2024 |
3395 |
435.83 |
| Jul 10 2024 |
3332 |
435.83 |
| Jul 03 2024 |
3336 |
435.83 |
| Jun 26 2024 |
3241 |
435.83 |
| Jun 19 2024 |
3266 |
435.83 |
