| May 26 2026 |
14941 |
648.77 |
| May 19 2026 |
15330 |
648.77 |
| May 12 2026 |
14648 |
648.77 |
| May 05 2026 |
14741 |
648.77 |
| Apr 28 2026 |
15013 |
648.77 |
| Apr 21 2026 |
17563 |
648.77 |
| Apr 14 2026 |
17679 |
648.77 |
| Apr 07 2026 |
21267 |
648.77 |
| Mar 31 2026 |
21087 |
648.77 |
| Mar 31 2026 |
10044 |
464.3 |
| Mar 24 2026 |
20975 |
648.77 |
| Mar 24 2026 |
10101 |
464.3 |
| Mar 17 2026 |
21516 |
648.77 |
| Mar 17 2026 |
10301 |
464.3 |
| Mar 10 2026 |
21834 |
648.77 |
| Mar 10 2026 |
10166 |
464.3 |
| Mar 03 2026 |
21963 |
648.77 |
| Mar 03 2026 |
10015 |
464.3 |
| Feb 24 2026 |
22510 |
648.77 |
| Feb 24 2026 |
10126 |
464.3 |
| Feb 17 2026 |
22812 |
648.77 |
| Feb 17 2026 |
10169 |
464.3 |
| Feb 10 2026 |
22829 |
648.77 |
| Feb 10 2026 |
10066 |
464.3 |
| Feb 03 2026 |
22829 |
648.77 |
| Feb 03 2026 |
10073 |
464.3 |
| Jan 27 2026 |
22769 |
648.77 |
| Jan 27 2026 |
10110 |
464.3 |
| Jan 20 2026 |
22769 |
648.77 |
| Jan 20 2026 |
10183 |
464.3 |
| Jan 13 2026 |
22769 |
648.77 |
| Jan 13 2026 |
10197 |
464.3 |
| Jan 06 2026 |
22769 |
648.77 |
| Jan 06 2026 |
10204 |
464.3 |
| Dec 30 2025 |
22769 |
648.77 |
| Dec 30 2025 |
10205 |
464.3 |
| Dec 23 2025 |
22769 |
648.77 |
| Dec 23 2025 |
10195 |
464.3 |
| Dec 16 2025 |
22769 |
648.77 |
| Dec 16 2025 |
10203 |
464.3 |
| Dec 09 2025 |
22277 |
648.77 |
| Dec 09 2025 |
10197 |
464.3 |
| Dec 02 2025 |
21821 |
648.77 |
| Dec 02 2025 |
10178 |
464.3 |
| Nov 25 2025 |
20987 |
648.77 |
| Nov 25 2025 |
10150 |
464.3 |
| Nov 18 2025 |
21104 |
648.77 |
| Nov 18 2025 |
10171 |
464.3 |
| Nov 11 2025 |
20099 |
648.77 |
| Nov 11 2025 |
10162 |
464.3 |
| Nov 04 2025 |
20142 |
648.77 |
| Nov 04 2025 |
10177 |
464.3 |
| Oct 28 2025 |
20551 |
648.77 |
| Oct 28 2025 |
10132 |
464.3 |
| Oct 21 2025 |
20980 |
648.77 |
| Oct 21 2025 |
10400 |
464.3 |
| Oct 14 2025 |
21396 |
648.77 |
| Oct 14 2025 |
10690 |
464.3 |
| Oct 07 2025 |
21756 |
648.77 |
| Oct 07 2025 |
10822 |
464.3 |
| Sep 30 2025 |
22065 |
648.77 |
| Sep 30 2025 |
10945 |
464.3 |
| Sep 23 2025 |
22499 |
648.77 |
| Sep 23 2025 |
10946 |
464.3 |
| Sep 16 2025 |
22159 |
648.77 |
| Sep 16 2025 |
10328 |
464.3 |
| Sep 09 2025 |
22728 |
648.77 |
| Sep 09 2025 |
10286 |
464.3 |
| Sep 02 2025 |
21004 |
648.77 |
| Sep 02 2025 |
10423 |
464.3 |
| Aug 26 2025 |
21086 |
648.77 |
| Aug 26 2025 |
10198 |
464.3 |
| Aug 19 2025 |
21579 |
648.77 |
| Aug 19 2025 |
10448 |
464.3 |
| Aug 12 2025 |
23006 |
648.77 |
| Aug 12 2025 |
10696 |
464.3 |
| Aug 05 2025 |
23423 |
648.77 |
| Aug 05 2025 |
10206 |
464.3 |
| Jul 29 2025 |
23532 |
648.77 |
| Jul 29 2025 |
10303 |
464.3 |
| Jul 22 2025 |
22862 |
648.77 |
| Jul 22 2025 |
10340 |
464.3 |
| Jul 15 2025 |
23360 |
648.77 |
| Jul 15 2025 |
10644 |
464.3 |
| Jul 08 2025 |
23449 |
648.77 |
| Jul 08 2025 |
11015 |
464.3 |
| Jul 01 2025 |
23354 |
648.77 |
| Jul 01 2025 |
10715 |
464.3 |
| Jun 24 2025 |
23649 |
648.77 |
| Jun 24 2025 |
10611 |
464.3 |
| Jun 17 2025 |
24047 |
648.77 |
| Jun 17 2025 |
10875 |
464.3 |
| Jun 10 2025 |
10995 |
464.3 |
| Jun 03 2025 |
11088 |
464.3 |
| May 27 2025 |
11093 |
464.3 |
| May 20 2025 |
11381 |
464.3 |
| May 13 2025 |
11100 |
452.15 |
| May 06 2025 |
6109 |
444.77 |
| Apr 29 2025 |
6236 |
444.77 |
| Apr 22 2025 |
6277 |
444.77 |
| Apr 15 2025 |
6394 |
446.08 |
| Apr 08 2025 |
6159 |
440 |
| Apr 01 2025 |
6120 |
441.25 |
| Mar 25 2025 |
6092 |
441.25 |
| Mar 18 2025 |
6074 |
441.25 |
| Mar 11 2025 |
5979 |
441.25 |
| Mar 04 2025 |
5950 |
441.25 |
| Feb 25 2025 |
5927 |
441.25 |
| Feb 18 2025 |
5903 |
441.25 |
| Feb 11 2025 |
6076 |
441.25 |
| Feb 04 2025 |
6067 |
441.25 |
| Jan 29 2025 |
6084 |
441.25 |
| Jan 22 2025 |
6099 |
441.25 |
| Jan 15 2025 |
6106 |
441.25 |
| Jan 08 2025 |
6107 |
441.25 |
| Jan 01 2025 |
6095 |
441.25 |
| Dec 25 2024 |
6095 |
441.25 |
| Dec 18 2024 |
6089 |
441.25 |
| Dec 11 2024 |
6077 |
441.25 |
| Dec 04 2024 |
6077 |
441.25 |
| Nov 27 2024 |
6049 |
441.25 |
| Nov 20 2024 |
5815 |
441.25 |
| Nov 13 2024 |
5787 |
441.25 |
| Nov 06 2024 |
5190 |
441.25 |
| Oct 30 2024 |
5156 |
441.25 |
| Oct 23 2024 |
5169 |
441.25 |
| Oct 16 2024 |
5299 |
441.25 |
| Oct 09 2024 |
5254 |
441.25 |
| Oct 02 2024 |
2260 |
441.25 |
| Sep 25 2024 |
2493 |
441.25 |
| Sep 18 2024 |
2757 |
441.25 |
| Sep 11 2024 |
2817 |
441.25 |
| Sep 04 2024 |
3158 |
441.25 |
| Aug 28 2024 |
3372 |
441.25 |
| Aug 21 2024 |
3546 |
441.25 |
| Aug 14 2024 |
3608 |
441.25 |
| Aug 07 2024 |
3607 |
441.25 |
| Jul 31 2024 |
3636 |
441.25 |
| Jul 24 2024 |
3541 |
441.25 |
| Jul 17 2024 |
3566 |
441.25 |
| Jul 10 2024 |
3491 |
441.25 |
| Jul 03 2024 |
3496 |
441.25 |
| Jun 26 2024 |
3394 |
441.25 |
| Jun 19 2024 |
3413 |
441.25 |
