| May 26 2026 |
9456 |
370.65 |
| May 19 2026 |
9616 |
370.65 |
| May 12 2026 |
9175 |
370.65 |
| May 05 2026 |
9207 |
370.65 |
| Apr 28 2026 |
9326 |
370.65 |
| Apr 21 2026 |
10677 |
370.65 |
| Apr 14 2026 |
10746 |
370.65 |
| Apr 07 2026 |
12171 |
370.65 |
| Mar 31 2026 |
12084 |
370.65 |
| Mar 31 2026 |
13269 |
638.65 |
| Mar 24 2026 |
12063 |
370.65 |
| Mar 24 2026 |
13530 |
638.65 |
| Mar 17 2026 |
12284 |
370.65 |
| Mar 17 2026 |
13692 |
638.65 |
| Mar 10 2026 |
12430 |
370.65 |
| Mar 10 2026 |
13520 |
638.65 |
| Mar 03 2026 |
12525 |
370.65 |
| Mar 03 2026 |
13371 |
638.65 |
| Feb 24 2026 |
12859 |
370.65 |
| Feb 24 2026 |
13585 |
638.65 |
| Feb 17 2026 |
12978 |
370.65 |
| Feb 17 2026 |
13899 |
638.65 |
| Feb 10 2026 |
12991 |
370.65 |
| Feb 10 2026 |
13834 |
638.65 |
| Feb 03 2026 |
12991 |
370.65 |
| Feb 03 2026 |
13875 |
638.65 |
| Jan 27 2026 |
12958 |
370.65 |
| Jan 27 2026 |
14046 |
638.65 |
| Jan 20 2026 |
12958 |
370.65 |
| Jan 20 2026 |
14123 |
638.65 |
| Jan 13 2026 |
12958 |
370.65 |
| Jan 13 2026 |
14160 |
638.65 |
| Jan 06 2026 |
12958 |
370.65 |
| Jan 06 2026 |
14167 |
638.65 |
| Dec 30 2025 |
12958 |
370.65 |
| Dec 30 2025 |
14169 |
638.65 |
| Dec 23 2025 |
12958 |
370.65 |
| Dec 23 2025 |
14159 |
638.65 |
| Dec 16 2025 |
12958 |
370.65 |
| Dec 16 2025 |
14167 |
638.65 |
| Dec 09 2025 |
12635 |
370.65 |
| Dec 09 2025 |
14161 |
638.65 |
| Dec 02 2025 |
12407 |
370.65 |
| Dec 02 2025 |
14146 |
638.65 |
| Nov 25 2025 |
12007 |
370.65 |
| Nov 25 2025 |
14090 |
638.65 |
| Nov 18 2025 |
12077 |
370.65 |
| Nov 18 2025 |
14145 |
638.65 |
| Nov 11 2025 |
11627 |
370.65 |
| Nov 11 2025 |
14104 |
638.65 |
| Nov 04 2025 |
11647 |
370.65 |
| Nov 04 2025 |
14251 |
638.65 |
| Oct 28 2025 |
11876 |
370.65 |
| Oct 28 2025 |
14159 |
638.65 |
| Oct 21 2025 |
11960 |
370.65 |
| Oct 21 2025 |
14753 |
638.65 |
| Oct 14 2025 |
12208 |
370.65 |
| Oct 14 2025 |
15155 |
638.65 |
| Oct 07 2025 |
12342 |
370.65 |
| Oct 07 2025 |
15315 |
638.65 |
| Sep 30 2025 |
12485 |
370.65 |
| Sep 30 2025 |
15656 |
638.65 |
| Sep 23 2025 |
12704 |
370.65 |
| Sep 23 2025 |
15518 |
638.65 |
| Sep 16 2025 |
12451 |
370.65 |
| Sep 16 2025 |
14614 |
638.65 |
| Sep 09 2025 |
12708 |
370.65 |
| Sep 09 2025 |
14458 |
638.65 |
| Sep 02 2025 |
11290 |
370.65 |
| Sep 02 2025 |
14501 |
638.65 |
| Aug 26 2025 |
11288 |
370.65 |
| Aug 26 2025 |
14370 |
638.65 |
| Aug 19 2025 |
11335 |
370.65 |
| Aug 19 2025 |
14590 |
638.65 |
| Aug 12 2025 |
12324 |
370.65 |
| Aug 12 2025 |
15274 |
638.65 |
| Aug 05 2025 |
12660 |
370.65 |
| Aug 05 2025 |
14771 |
638.65 |
| Jul 29 2025 |
12723 |
370.65 |
| Jul 29 2025 |
14874 |
638.65 |
| Jul 22 2025 |
12294 |
370.65 |
| Jul 22 2025 |
14884 |
638.65 |
| Jul 15 2025 |
12709 |
370.65 |
| Jul 15 2025 |
15170 |
638.65 |
| Jul 08 2025 |
12723 |
370.65 |
| Jul 08 2025 |
15909 |
638.65 |
| Jul 01 2025 |
12645 |
370.65 |
| Jul 01 2025 |
15550 |
638.65 |
| Jun 24 2025 |
12774 |
370.65 |
| Jun 24 2025 |
15425 |
638.65 |
| Jun 17 2025 |
12947 |
370.65 |
| Jun 17 2025 |
15720 |
638.65 |
| Jun 10 2025 |
15895 |
638.65 |
| Jun 03 2025 |
16081 |
638.65 |
| May 27 2025 |
15941 |
638.65 |
| May 20 2025 |
16426 |
646.82 |
| May 13 2025 |
8981 |
643.55 |
| May 06 2025 |
8962 |
642.35 |
| Apr 29 2025 |
9207 |
642.35 |
| Apr 22 2025 |
9415 |
642.35 |
| Apr 15 2025 |
9639 |
648.15 |
| Apr 08 2025 |
9632 |
650.53 |
| Apr 01 2025 |
9680 |
650.53 |
| Mar 25 2025 |
9640 |
650.53 |
| Mar 18 2025 |
9666 |
650.53 |
| Mar 11 2025 |
9674 |
650.53 |
| Mar 04 2025 |
9550 |
650.53 |
| Feb 25 2025 |
9573 |
650.53 |
| Feb 18 2025 |
9622 |
650.53 |
| Feb 11 2025 |
9890 |
650.53 |
| Feb 04 2025 |
9901 |
650.53 |
| Jan 29 2025 |
9910 |
650.53 |
| Jan 22 2025 |
9913 |
650.53 |
| Jan 15 2025 |
9934 |
650.53 |
| Jan 08 2025 |
9935 |
650.53 |
| Jan 01 2025 |
9906 |
650.53 |
| Dec 25 2024 |
9904 |
650.53 |
| Dec 18 2024 |
9898 |
650.53 |
| Dec 11 2024 |
9885 |
650.53 |
| Dec 04 2024 |
9884 |
650.53 |
| Nov 27 2024 |
9799 |
650.53 |
| Nov 20 2024 |
9415 |
650.53 |
| Nov 13 2024 |
9374 |
650.53 |
| Nov 06 2024 |
7894 |
650.53 |
| Oct 30 2024 |
7842 |
650.53 |
| Oct 23 2024 |
7854 |
650.53 |
| Oct 16 2024 |
8022 |
650.53 |
| Oct 09 2024 |
7707 |
650.53 |
| Oct 02 2024 |
4789 |
650.53 |
| Sep 25 2024 |
5054 |
650.53 |
| Sep 18 2024 |
5471 |
650.53 |
| Sep 11 2024 |
5827 |
650.53 |
| Sep 04 2024 |
6457 |
650.53 |
| Aug 28 2024 |
6948 |
650.53 |
| Aug 21 2024 |
7571 |
650.53 |
| Aug 14 2024 |
7719 |
650.53 |
| Aug 07 2024 |
7712 |
650.53 |
| Jul 31 2024 |
7746 |
650.53 |
| Jul 24 2024 |
7631 |
650.53 |
| Jul 17 2024 |
7588 |
650.53 |
| Jul 10 2024 |
7398 |
650.53 |
| Jul 03 2024 |
7403 |
650.53 |
| Jun 26 2024 |
7267 |
650.53 |
| Jun 19 2024 |
7276 |
650.53 |
