| Jun 07 2026 |
6952 |
549.49 |
| Jun 07 2026 |
10391 |
528.08 |
| Jun 07 2026 |
8347 |
549.49 |
| Jun 02 2026 |
6961 |
566.66 |
| Jun 02 2026 |
10367 |
528.08 |
| Jun 02 2026 |
8470 |
566.66 |
| May 26 2026 |
6932 |
566.66 |
| May 26 2026 |
10307 |
528.08 |
| May 26 2026 |
8451 |
566.66 |
| May 19 2026 |
6942 |
566.66 |
| May 19 2026 |
10527 |
528.08 |
| May 19 2026 |
8943 |
566.66 |
| May 12 2026 |
7079 |
566.66 |
| May 12 2026 |
11053 |
528.08 |
| May 12 2026 |
9261 |
566.66 |
| May 05 2026 |
6646 |
566.66 |
| May 05 2026 |
11297 |
528.08 |
| May 05 2026 |
8987 |
566.66 |
| Apr 28 2026 |
6775 |
566.66 |
| Apr 28 2026 |
11547 |
528.08 |
| Apr 28 2026 |
8970 |
566.66 |
| Apr 21 2026 |
6714 |
566.66 |
| Apr 21 2026 |
11561 |
528.08 |
| Apr 21 2026 |
8946 |
566.66 |
| Apr 14 2026 |
5795 |
552.74 |
| Apr 14 2026 |
11587 |
528.08 |
| Apr 14 2026 |
7952 |
552.74 |
| Apr 07 2026 |
5780 |
552.74 |
| Apr 07 2026 |
11471 |
528.08 |
| Apr 07 2026 |
8012 |
552.74 |
| Mar 31 2026 |
5822 |
552.74 |
| Mar 31 2026 |
11466 |
528.08 |
| Mar 31 2026 |
8139 |
552.74 |
| Mar 24 2026 |
5892 |
552.74 |
| Mar 24 2026 |
11574 |
528.08 |
| Mar 24 2026 |
8291 |
552.74 |
| Mar 17 2026 |
5984 |
552.74 |
| Mar 17 2026 |
11766 |
528.08 |
| Mar 17 2026 |
8345 |
552.74 |
| Mar 10 2026 |
5946 |
552.74 |
| Mar 10 2026 |
11631 |
528.08 |
| Mar 10 2026 |
8373 |
552.74 |
| Mar 03 2026 |
6048 |
552.74 |
| Mar 03 2026 |
11481 |
528.08 |
| Mar 03 2026 |
8452 |
552.74 |
| Feb 24 2026 |
5852 |
552.74 |
| Feb 24 2026 |
11646 |
528.08 |
| Feb 24 2026 |
8251 |
552.74 |
| Feb 17 2026 |
5820 |
552.74 |
| Feb 17 2026 |
11797 |
528.08 |
| Feb 17 2026 |
8353 |
552.74 |
| Feb 10 2026 |
5844 |
552.74 |
| Feb 10 2026 |
11695 |
528.08 |
| Feb 10 2026 |
8441 |
552.74 |
| Feb 03 2026 |
5877 |
552.74 |
| Feb 03 2026 |
11717 |
528.08 |
| Feb 03 2026 |
8467 |
552.74 |
| Jan 27 2026 |
5922 |
552.74 |
| Jan 27 2026 |
11810 |
528.08 |
| Jan 27 2026 |
8535 |
552.74 |
| Jan 20 2026 |
5971 |
552.74 |
| Jan 20 2026 |
11893 |
528.08 |
| Jan 20 2026 |
8581 |
552.74 |
| Jan 13 2026 |
5985 |
552.74 |
| Jan 13 2026 |
11918 |
528.08 |
| Jan 13 2026 |
8597 |
552.74 |
| Jan 06 2026 |
5986 |
552.74 |
| Jan 06 2026 |
11925 |
528.08 |
| Jan 06 2026 |
8596 |
552.74 |
| Dec 30 2025 |
5999 |
552.74 |
| Dec 30 2025 |
11925 |
528.08 |
| Dec 30 2025 |
8604 |
552.74 |
| Dec 23 2025 |
6001 |
552.74 |
| Dec 23 2025 |
11915 |
528.08 |
| Dec 23 2025 |
8586 |
552.74 |
| Dec 16 2025 |
6001 |
552.74 |
| Dec 16 2025 |
11923 |
528.08 |
| Dec 16 2025 |
8607 |
552.74 |
| Dec 09 2025 |
6001 |
552.74 |
| Dec 09 2025 |
11917 |
528.08 |
| Dec 09 2025 |
8609 |
552.74 |
| Dec 02 2025 |
6004 |
552.74 |
| Dec 02 2025 |
11902 |
528.08 |
| Dec 02 2025 |
8610 |
552.74 |
| Nov 25 2025 |
6004 |
552.74 |
| Nov 25 2025 |
11859 |
528.08 |
| Nov 25 2025 |
8610 |
552.74 |
| Nov 18 2025 |
6004 |
552.74 |
| Nov 18 2025 |
11892 |
528.08 |
| Nov 18 2025 |
8610 |
552.74 |
| Nov 11 2025 |
5995 |
552.74 |
| Nov 11 2025 |
11863 |
528.08 |
| Nov 11 2025 |
8601 |
552.74 |
| Nov 04 2025 |
5996 |
552.74 |
| Nov 04 2025 |
11944 |
528.08 |
| Nov 04 2025 |
8602 |
552.74 |
| Oct 28 2025 |
5994 |
552.74 |
| Oct 28 2025 |
11885 |
528.08 |
| Oct 28 2025 |
8643 |
552.74 |
| Oct 21 2025 |
5994 |
552.74 |
| Oct 21 2025 |
12285 |
528.08 |
| Oct 21 2025 |
8655 |
552.74 |
| Oct 14 2025 |
5994 |
552.74 |
| Oct 14 2025 |
12708 |
528.08 |
| Oct 14 2025 |
8657 |
552.74 |
| Oct 07 2025 |
5992 |
552.74 |
| Oct 07 2025 |
8633 |
552.74 |
| Sep 30 2025 |
5984 |
552.74 |
| Sep 30 2025 |
8627 |
552.74 |
| Sep 23 2025 |
6014 |
552.74 |
| Sep 23 2025 |
8641 |
552.74 |
| Sep 16 2025 |
6022 |
552.74 |
| Sep 16 2025 |
8677 |
552.74 |
| Sep 09 2025 |
6018 |
552.74 |
| Sep 09 2025 |
8681 |
552.74 |
| Sep 02 2025 |
5908 |
552.74 |
| Sep 02 2025 |
8614 |
552.74 |
| Aug 26 2025 |
5997 |
552.74 |
| Aug 26 2025 |
8770 |
552.74 |
| Aug 19 2025 |
5918 |
552.74 |
| Aug 19 2025 |
8744 |
552.74 |
| Aug 12 2025 |
5848 |
552.74 |
| Aug 12 2025 |
8720 |
552.74 |
| Aug 05 2025 |
5898 |
552.74 |
| Aug 05 2025 |
8789 |
552.74 |
| Jul 29 2025 |
5800 |
552.74 |
| Jul 29 2025 |
8707 |
552.74 |
| Jul 22 2025 |
6002 |
552.74 |
| Jul 22 2025 |
8914 |
552.74 |
| Jul 15 2025 |
5868 |
544.6 |
| Jul 15 2025 |
8856 |
544.6 |
| Jul 08 2025 |
5848 |
544.6 |
| Jul 08 2025 |
8891 |
544.6 |
| Jul 01 2025 |
5771 |
544.6 |
| Jul 01 2025 |
8861 |
544.6 |
| Jun 24 2025 |
5817 |
544.6 |
| Jun 24 2025 |
8873 |
544.6 |
| Jun 17 2025 |
5840 |
544.6 |
| Jun 17 2025 |
8875 |
544.6 |
| Jun 10 2025 |
7978 |
497.09 |
| Jun 10 2025 |
9881 |
497.09 |
| Jun 03 2025 |
5754 |
537.8 |
| Jun 03 2025 |
8799 |
537.8 |
| May 27 2025 |
5706 |
537.8 |
| May 27 2025 |
8794 |
537.8 |
| May 20 2025 |
5857 |
537.8 |
| May 20 2025 |
8914 |
537.8 |
| May 13 2025 |
5922 |
537.8 |
| May 13 2025 |
8995 |
537.8 |
| May 06 2025 |
5898 |
537.8 |
| May 06 2025 |
8933 |
537.8 |
| Apr 29 2025 |
5928 |
537.8 |
| Apr 29 2025 |
9052 |
537.8 |
| Apr 22 2025 |
5934 |
537.8 |
| Apr 22 2025 |
9118 |
537.8 |
| Apr 15 2025 |
9033 |
558.16 |
| Apr 15 2025 |
12309 |
558.16 |
| Apr 08 2025 |
9000 |
558.16 |
| Apr 08 2025 |
12259 |
558.16 |
| Apr 01 2025 |
8973 |
558.16 |
| Apr 01 2025 |
11855 |
558.16 |
| Mar 25 2025 |
8941 |
558.16 |
| Mar 25 2025 |
11881 |
558.16 |
| Mar 18 2025 |
8894 |
558.16 |
| Mar 18 2025 |
11787 |
558.16 |
| Mar 11 2025 |
8811 |
558.16 |
| Mar 11 2025 |
11702 |
558.16 |
| Mar 04 2025 |
8819 |
558.16 |
| Mar 04 2025 |
11747 |
558.16 |
| Feb 25 2025 |
8806 |
558.16 |
| Feb 25 2025 |
11692 |
558.16 |
| Feb 18 2025 |
8757 |
558.16 |
| Feb 18 2025 |
11696 |
558.16 |
| Feb 11 2025 |
8772 |
558.16 |
| Feb 11 2025 |
11748 |
558.16 |
| Feb 04 2025 |
8743 |
558.16 |
| Feb 04 2025 |
11694 |
558.16 |
| Jan 29 2025 |
8731 |
558.16 |
| Jan 29 2025 |
11657 |
558.16 |
| Jan 22 2025 |
8733 |
558.16 |
| Jan 22 2025 |
11701 |
558.16 |
| Jan 15 2025 |
8739 |
558.16 |
| Jan 15 2025 |
11753 |
558.16 |
| Jan 08 2025 |
6824 |
558.16 |
| Jan 08 2025 |
9961 |
558.16 |
| Jan 01 2025 |
6867 |
558.16 |
| Jan 01 2025 |
9965 |
558.16 |
| Dec 25 2024 |
6855 |
558.16 |
| Dec 25 2024 |
9955 |
558.16 |
| Dec 18 2024 |
6854 |
558.16 |
| Dec 18 2024 |
9955 |
558.16 |
| Dec 11 2024 |
6850 |
558.16 |
| Dec 11 2024 |
9959 |
558.16 |
| Dec 04 2024 |
6851 |
558.16 |
| Dec 04 2024 |
9960 |
558.16 |
| Nov 27 2024 |
6851 |
558.16 |
| Nov 27 2024 |
9960 |
558.16 |
| Nov 20 2024 |
6755 |
558.16 |
| Nov 20 2024 |
9869 |
558.16 |
| Nov 13 2024 |
6760 |
558.16 |
| Nov 13 2024 |
9871 |
558.16 |
| Nov 06 2024 |
6737 |
558.16 |
| Nov 06 2024 |
10062 |
558.16 |
| Oct 30 2024 |
6763 |
558.16 |
| Oct 30 2024 |
9919 |
558.16 |
| Oct 23 2024 |
6776 |
558.16 |
| Oct 23 2024 |
11083 |
558.16 |
| Oct 16 2024 |
6783 |
558.16 |
| Oct 16 2024 |
11050 |
558.16 |
| Oct 09 2024 |
6782 |
558.16 |
| Oct 09 2024 |
11121 |
558.16 |
| Oct 02 2024 |
6720 |
558.16 |
| Oct 02 2024 |
11008 |
558.16 |
| Sep 25 2024 |
6726 |
558.16 |
| Sep 25 2024 |
10786 |
558.16 |
| Sep 18 2024 |
6713 |
558.16 |
| Sep 18 2024 |
10636 |
558.16 |
| Sep 11 2024 |
6695 |
558.16 |
| Sep 11 2024 |
10555 |
558.16 |
| Sep 04 2024 |
6695 |
558.16 |
| Sep 04 2024 |
11054 |
558.16 |
| Aug 28 2024 |
6756 |
558.16 |
| Aug 28 2024 |
11034 |
558.16 |
| Aug 21 2024 |
6766 |
558.16 |
| Aug 21 2024 |
11172 |
558.16 |
| Aug 14 2024 |
6390 |
558.16 |
| Aug 14 2024 |
10611 |
558.16 |
| Aug 07 2024 |
9106 |
558.16 |
| Aug 07 2024 |
13233 |
558.16 |
| Jul 31 2024 |
9249 |
558.16 |
| Jul 31 2024 |
13411 |
558.16 |
| Jul 24 2024 |
9263 |
558.16 |
| Jul 24 2024 |
13282 |
558.16 |
| Jul 17 2024 |
9201 |
558.16 |
| Jul 17 2024 |
13175 |
558.16 |
| Jul 10 2024 |
6791 |
558.16 |
| Jul 10 2024 |
10800 |
558.16 |
| Jul 03 2024 |
6929 |
558.16 |
| Jul 03 2024 |
11047 |
558.16 |
| Jun 26 2024 |
7051 |
558.16 |
| Jun 26 2024 |
10896 |
558.16 |
| Jun 19 2024 |
7136 |
558.16 |
| Jun 19 2024 |
11017 |
558.16 |
