| Jun 07 2026 |
6187 |
642.25 |
| Jun 07 2026 |
7715 |
642.25 |
| Jun 02 2026 |
6075 |
625 |
| Jun 02 2026 |
7675 |
625 |
| May 26 2026 |
6006 |
604.59 |
| May 26 2026 |
7662 |
604.59 |
| May 19 2026 |
6023 |
604.59 |
| May 19 2026 |
7622 |
604.59 |
| May 12 2026 |
6066 |
604.59 |
| May 12 2026 |
7705 |
604.59 |
| May 05 2026 |
5947 |
604.59 |
| May 05 2026 |
7668 |
604.59 |
| Apr 28 2026 |
6017 |
604.59 |
| Apr 28 2026 |
7890 |
604.59 |
| Apr 21 2026 |
5926 |
604.59 |
| Apr 21 2026 |
7995 |
604.59 |
| Apr 14 2026 |
5864 |
604.59 |
| Apr 14 2026 |
8044 |
604.59 |
| Apr 07 2026 |
5845 |
604.59 |
| Apr 07 2026 |
8105 |
604.59 |
| Mar 31 2026 |
5890 |
604.59 |
| Mar 31 2026 |
8235 |
604.59 |
| Mar 24 2026 |
5964 |
604.59 |
| Mar 24 2026 |
8403 |
604.59 |
| Mar 17 2026 |
6059 |
604.59 |
| Mar 17 2026 |
8457 |
604.59 |
| Mar 10 2026 |
6021 |
604.59 |
| Mar 10 2026 |
8489 |
604.59 |
| Mar 03 2026 |
6127 |
604.59 |
| Mar 03 2026 |
8567 |
604.59 |
| Feb 24 2026 |
5928 |
604.59 |
| Feb 24 2026 |
8360 |
604.59 |
| Feb 17 2026 |
5896 |
604.59 |
| Feb 17 2026 |
8468 |
604.59 |
| Feb 10 2026 |
5920 |
604.59 |
| Feb 10 2026 |
8557 |
604.59 |
| Feb 03 2026 |
5953 |
604.59 |
| Feb 03 2026 |
8583 |
604.59 |
| Jan 27 2026 |
6000 |
604.59 |
| Jan 27 2026 |
8657 |
604.59 |
| Jan 20 2026 |
6049 |
604.59 |
| Jan 20 2026 |
8703 |
604.59 |
| Jan 13 2026 |
6063 |
604.59 |
| Jan 13 2026 |
8719 |
604.59 |
| Jan 06 2026 |
6064 |
604.59 |
| Jan 06 2026 |
8718 |
604.59 |
| Dec 30 2025 |
6077 |
604.59 |
| Dec 30 2025 |
8726 |
604.59 |
| Dec 23 2025 |
6079 |
604.59 |
| Dec 23 2025 |
8708 |
604.59 |
| Dec 16 2025 |
6079 |
604.59 |
| Dec 16 2025 |
8729 |
604.59 |
| Dec 09 2025 |
6079 |
604.59 |
| Dec 09 2025 |
8730 |
604.59 |
| Dec 02 2025 |
6082 |
604.59 |
| Dec 02 2025 |
8731 |
604.59 |
| Nov 25 2025 |
6082 |
604.59 |
| Nov 25 2025 |
8731 |
604.59 |
| Nov 18 2025 |
6082 |
604.59 |
| Nov 18 2025 |
8731 |
604.59 |
| Nov 11 2025 |
6073 |
604.59 |
| Nov 11 2025 |
8722 |
604.59 |
| Nov 04 2025 |
6074 |
604.59 |
| Nov 04 2025 |
8723 |
604.59 |
| Oct 28 2025 |
6072 |
604.59 |
| Oct 28 2025 |
8765 |
604.59 |
| Oct 21 2025 |
6072 |
604.59 |
| Oct 21 2025 |
8777 |
604.59 |
| Oct 14 2025 |
6072 |
604.59 |
| Oct 14 2025 |
8778 |
604.59 |
| Oct 07 2025 |
6070 |
604.59 |
| Oct 07 2025 |
8752 |
604.59 |
| Sep 30 2025 |
6062 |
604.59 |
| Sep 30 2025 |
8744 |
604.59 |
| Sep 23 2025 |
6092 |
604.59 |
| Sep 23 2025 |
8759 |
604.59 |
| Sep 16 2025 |
6101 |
604.59 |
| Sep 16 2025 |
8796 |
604.59 |
| Sep 09 2025 |
6095 |
604.59 |
| Sep 09 2025 |
8799 |
604.59 |
| Sep 02 2025 |
5984 |
604.59 |
| Sep 02 2025 |
8734 |
604.59 |
| Aug 26 2025 |
6074 |
604.59 |
| Aug 26 2025 |
8888 |
604.59 |
| Aug 19 2025 |
5982 |
604.59 |
| Aug 19 2025 |
8851 |
604.59 |
| Aug 12 2025 |
5914 |
604.59 |
| Aug 12 2025 |
8826 |
604.59 |
| Aug 05 2025 |
5965 |
604.59 |
| Aug 05 2025 |
8902 |
604.59 |
| Jul 29 2025 |
5866 |
604.59 |
| Jul 29 2025 |
8817 |
604.59 |
| Jul 22 2025 |
6069 |
604.59 |
| Jul 22 2025 |
9033 |
604.59 |
| Jul 15 2025 |
5965 |
623.44 |
| Jul 15 2025 |
9028 |
623.44 |
| Jul 08 2025 |
5944 |
623.44 |
| Jul 08 2025 |
9059 |
623.44 |
| Jul 01 2025 |
5868 |
623.44 |
| Jul 01 2025 |
9030 |
623.44 |
| Jun 24 2025 |
5915 |
623.44 |
| Jun 24 2025 |
9042 |
623.44 |
| Jun 17 2025 |
5943 |
623.44 |
| Jun 17 2025 |
9051 |
623.44 |
| Jun 10 2025 |
5792 |
646.06 |
| Jun 10 2025 |
8993 |
646.06 |
| Jun 03 2025 |
5887 |
658.33 |
| Jun 03 2025 |
9017 |
658.33 |
| May 27 2025 |
5829 |
658.33 |
| May 27 2025 |
9008 |
658.33 |
| May 20 2025 |
5989 |
658.33 |
| May 20 2025 |
9143 |
658.33 |
| May 13 2025 |
6054 |
658.33 |
| May 13 2025 |
9231 |
658.33 |
| May 06 2025 |
6031 |
658.33 |
| May 06 2025 |
9165 |
658.33 |
| Apr 29 2025 |
6054 |
658.33 |
| Apr 29 2025 |
9293 |
658.33 |
| Apr 22 2025 |
6051 |
658.33 |
| Apr 22 2025 |
9356 |
658.33 |
| Apr 15 2025 |
6050 |
658.33 |
| Apr 15 2025 |
9368 |
658.33 |
| Apr 08 2025 |
6122 |
658.33 |
| Apr 08 2025 |
9500 |
658.33 |
| Apr 01 2025 |
6134 |
658.33 |
| Apr 01 2025 |
9512 |
658.33 |
| Mar 25 2025 |
6131 |
658.33 |
| Mar 25 2025 |
9426 |
658.33 |
| Mar 18 2025 |
6227 |
658.33 |
| Mar 18 2025 |
9497 |
658.33 |
| Mar 11 2025 |
6178 |
658.33 |
| Mar 11 2025 |
9449 |
658.33 |
| Mar 04 2025 |
6206 |
658.33 |
| Mar 04 2025 |
9497 |
658.33 |
| Feb 25 2025 |
6211 |
658.33 |
| Feb 25 2025 |
9451 |
658.33 |
| Feb 18 2025 |
6235 |
658.33 |
| Feb 18 2025 |
9507 |
658.33 |
| Feb 11 2025 |
6251 |
658.33 |
| Feb 11 2025 |
9567 |
658.33 |
| Feb 04 2025 |
6228 |
658.33 |
| Feb 04 2025 |
9507 |
658.33 |
| Jan 29 2025 |
6216 |
658.33 |
| Jan 29 2025 |
9524 |
658.33 |
| Jan 22 2025 |
6257 |
658.33 |
| Jan 22 2025 |
9561 |
658.33 |
| Jan 15 2025 |
6255 |
658.33 |
| Jan 15 2025 |
9562 |
658.33 |
| Jan 08 2025 |
6240 |
658.33 |
| Jan 08 2025 |
9515 |
658.33 |
| Jan 01 2025 |
6249 |
658.33 |
| Jan 01 2025 |
9539 |
658.33 |
| Dec 25 2024 |
6226 |
658.33 |
| Dec 25 2024 |
9519 |
658.33 |
| Dec 18 2024 |
6226 |
658.33 |
| Dec 18 2024 |
9484 |
658.33 |
| Dec 11 2024 |
6222 |
658.33 |
| Dec 11 2024 |
9475 |
658.33 |
| Dec 04 2024 |
6223 |
658.33 |
| Dec 04 2024 |
9475 |
658.33 |
| Nov 27 2024 |
6223 |
658.33 |
| Nov 27 2024 |
9475 |
658.33 |
| Nov 20 2024 |
6222 |
658.33 |
| Nov 20 2024 |
9473 |
658.33 |
| Nov 13 2024 |
6214 |
658.33 |
| Nov 13 2024 |
9468 |
658.33 |
| Nov 06 2024 |
6215 |
658.33 |
| Nov 06 2024 |
9448 |
658.33 |
| Oct 30 2024 |
6170 |
658.33 |
| Oct 30 2024 |
9411 |
658.33 |
| Oct 23 2024 |
6181 |
658.33 |
| Oct 23 2024 |
9808 |
658.33 |
| Oct 16 2024 |
6186 |
658.33 |
| Oct 16 2024 |
9820 |
658.33 |
| Oct 09 2024 |
6170 |
658.33 |
| Oct 09 2024 |
9857 |
658.33 |
| Oct 02 2024 |
6154 |
658.33 |
| Oct 02 2024 |
9819 |
658.33 |
| Sep 25 2024 |
6137 |
658.33 |
| Sep 25 2024 |
9763 |
658.33 |
| Sep 18 2024 |
6128 |
658.33 |
| Sep 18 2024 |
9708 |
658.33 |
| Sep 11 2024 |
6092 |
648.79 |
| Sep 11 2024 |
9742 |
648.79 |
| Sep 04 2024 |
7074 |
635.31 |
| Sep 04 2024 |
12024 |
635.31 |
| Aug 28 2024 |
7127 |
635.31 |
| Aug 28 2024 |
11997 |
635.31 |
| Aug 21 2024 |
7160 |
635.31 |
| Aug 21 2024 |
12204 |
635.31 |
| Aug 14 2024 |
6758 |
635.31 |
| Aug 14 2024 |
11615 |
635.31 |
| Aug 07 2024 |
9472 |
635.31 |
| Aug 07 2024 |
14216 |
635.31 |
| Jul 31 2024 |
9626 |
635.31 |
| Jul 31 2024 |
14413 |
635.31 |
| Jul 24 2024 |
9646 |
635.31 |
| Jul 24 2024 |
14264 |
635.31 |
| Jul 17 2024 |
9581 |
635.31 |
| Jul 17 2024 |
14141 |
635.31 |
| Jul 10 2024 |
7157 |
635.31 |
| Jul 10 2024 |
11755 |
635.31 |
| Jul 03 2024 |
7298 |
635.31 |
| Jul 03 2024 |
12034 |
635.31 |
| Jun 26 2024 |
7414 |
635.31 |
| Jun 26 2024 |
11876 |
635.31 |
| Jun 19 2024 |
7519 |
635.31 |
| Jun 19 2024 |
11999 |
635.31 |
