| Jun 07 2026 |
6788 |
537.2 |
| Jun 07 2026 |
8092 |
537.2 |
| Jun 02 2026 |
6603 |
538.81 |
| Jun 02 2026 |
7957 |
538.81 |
| May 26 2026 |
5936 |
551.82 |
| May 26 2026 |
7566 |
551.82 |
| May 19 2026 |
5953 |
551.82 |
| May 19 2026 |
7530 |
551.82 |
| May 12 2026 |
5996 |
551.82 |
| May 12 2026 |
7615 |
551.82 |
| May 05 2026 |
5877 |
551.82 |
| May 05 2026 |
7578 |
551.82 |
| Apr 28 2026 |
5947 |
551.82 |
| Apr 28 2026 |
7797 |
551.82 |
| Apr 21 2026 |
5854 |
551.82 |
| Apr 21 2026 |
7900 |
551.82 |
| Apr 14 2026 |
5793 |
551.82 |
| Apr 14 2026 |
7947 |
551.82 |
| Apr 07 2026 |
5778 |
551.82 |
| Apr 07 2026 |
8007 |
551.82 |
| Mar 31 2026 |
5819 |
551.82 |
| Mar 31 2026 |
8134 |
551.82 |
| Mar 24 2026 |
5888 |
551.82 |
| Mar 24 2026 |
8287 |
551.82 |
| Mar 17 2026 |
5980 |
551.82 |
| Mar 17 2026 |
8341 |
551.82 |
| Mar 10 2026 |
5942 |
551.82 |
| Mar 10 2026 |
8369 |
551.82 |
| Mar 03 2026 |
6044 |
551.82 |
| Mar 03 2026 |
8446 |
551.82 |
| Feb 24 2026 |
5848 |
551.82 |
| Feb 24 2026 |
8245 |
551.82 |
| Feb 17 2026 |
5816 |
551.82 |
| Feb 17 2026 |
8347 |
551.82 |
| Feb 10 2026 |
5840 |
551.82 |
| Feb 10 2026 |
8435 |
551.82 |
| Feb 03 2026 |
5873 |
551.82 |
| Feb 03 2026 |
8461 |
551.82 |
| Jan 27 2026 |
5918 |
551.82 |
| Jan 27 2026 |
8528 |
551.82 |
| Jan 20 2026 |
5967 |
551.82 |
| Jan 20 2026 |
8574 |
551.82 |
| Jan 13 2026 |
5981 |
551.82 |
| Jan 13 2026 |
8590 |
551.82 |
| Jan 06 2026 |
5982 |
551.82 |
| Jan 06 2026 |
8589 |
551.82 |
| Dec 30 2025 |
5995 |
551.82 |
| Dec 30 2025 |
8597 |
551.82 |
| Dec 23 2025 |
5997 |
551.82 |
| Dec 23 2025 |
8579 |
551.82 |
| Dec 16 2025 |
5997 |
551.82 |
| Dec 16 2025 |
8600 |
551.82 |
| Dec 09 2025 |
5997 |
551.82 |
| Dec 09 2025 |
8602 |
551.82 |
| Dec 02 2025 |
6000 |
551.82 |
| Dec 02 2025 |
8604 |
551.82 |
| Nov 25 2025 |
6000 |
551.82 |
| Nov 25 2025 |
8604 |
551.82 |
| Nov 18 2025 |
6000 |
551.82 |
| Nov 18 2025 |
8604 |
551.82 |
| Nov 11 2025 |
5991 |
551.82 |
| Nov 11 2025 |
8595 |
551.82 |
| Nov 04 2025 |
5992 |
551.82 |
| Nov 04 2025 |
8596 |
551.82 |
| Oct 28 2025 |
5990 |
551.82 |
| Oct 28 2025 |
8637 |
551.82 |
| Oct 21 2025 |
5990 |
551.82 |
| Oct 21 2025 |
8649 |
551.82 |
| Oct 14 2025 |
5990 |
551.82 |
| Oct 14 2025 |
8651 |
551.82 |
| Oct 07 2025 |
5988 |
551.82 |
| Oct 07 2025 |
8627 |
551.82 |
| Sep 30 2025 |
5980 |
551.82 |
| Sep 30 2025 |
8621 |
551.82 |
| Sep 23 2025 |
6010 |
551.82 |
| Sep 23 2025 |
8636 |
551.82 |
| Sep 16 2025 |
6018 |
551.82 |
| Sep 16 2025 |
8672 |
551.82 |
| Sep 09 2025 |
6014 |
551.82 |
| Sep 09 2025 |
8676 |
551.82 |
| Sep 02 2025 |
5903 |
551.82 |
| Sep 02 2025 |
8608 |
551.82 |
| Aug 26 2025 |
5993 |
551.82 |
| Aug 26 2025 |
8765 |
551.82 |
| Aug 19 2025 |
5914 |
551.82 |
| Aug 19 2025 |
8739 |
551.82 |
| Aug 12 2025 |
5844 |
551.82 |
| Aug 12 2025 |
8714 |
551.82 |
| Aug 05 2025 |
5894 |
551.82 |
| Aug 05 2025 |
8784 |
551.82 |
| Jul 29 2025 |
5797 |
551.82 |
| Jul 29 2025 |
8704 |
551.82 |
| Jul 22 2025 |
6000 |
551.82 |
| Jul 22 2025 |
8913 |
551.82 |
| Jul 15 2025 |
5940 |
591.76 |
| Jul 15 2025 |
8982 |
591.76 |
| Jul 08 2025 |
5919 |
591.76 |
| Jul 08 2025 |
9012 |
591.76 |
| Jul 01 2025 |
5843 |
591.76 |
| Jul 01 2025 |
8982 |
591.76 |
| Jun 24 2025 |
5889 |
591.76 |
| Jun 24 2025 |
8995 |
591.76 |
| Jun 17 2025 |
5916 |
591.76 |
| Jun 17 2025 |
9002 |
591.76 |
| Jun 10 2025 |
9433 |
642.78 |
| Jun 10 2025 |
12415 |
642.78 |
| Jun 03 2025 |
9496 |
733.25 |
| Jun 03 2025 |
12582 |
733.25 |
| May 27 2025 |
9490 |
662.25 |
| May 27 2025 |
12632 |
662.25 |
| May 20 2025 |
9327 |
662.25 |
| May 20 2025 |
12853 |
662.25 |
| May 13 2025 |
9282 |
662.25 |
| May 13 2025 |
12860 |
662.25 |
| May 06 2025 |
6025 |
640.72 |
| May 06 2025 |
9155 |
640.72 |
| Apr 29 2025 |
6047 |
640.72 |
| Apr 29 2025 |
9282 |
640.72 |
| Apr 22 2025 |
6047 |
640.72 |
| Apr 22 2025 |
9345 |
640.72 |
| Apr 15 2025 |
6046 |
640.72 |
| Apr 15 2025 |
9358 |
640.72 |
| Apr 08 2025 |
6117 |
640.72 |
| Apr 08 2025 |
9490 |
640.72 |
| Apr 01 2025 |
6129 |
640.72 |
| Apr 01 2025 |
9500 |
640.72 |
| Mar 25 2025 |
6125 |
640.72 |
| Mar 25 2025 |
9415 |
640.72 |
| Mar 18 2025 |
6222 |
640.72 |
| Mar 18 2025 |
9488 |
640.72 |
| Mar 11 2025 |
6173 |
640.72 |
| Mar 11 2025 |
9440 |
640.72 |
| Mar 04 2025 |
6201 |
640.72 |
| Mar 04 2025 |
9487 |
640.72 |
| Feb 25 2025 |
6205 |
640.72 |
| Feb 25 2025 |
9439 |
640.72 |
| Feb 18 2025 |
6229 |
640.72 |
| Feb 18 2025 |
9494 |
640.72 |
| Feb 11 2025 |
6245 |
640.72 |
| Feb 11 2025 |
9554 |
640.72 |
| Feb 04 2025 |
6222 |
640.72 |
| Feb 04 2025 |
9494 |
640.72 |
| Jan 29 2025 |
6210 |
640.72 |
| Jan 29 2025 |
9513 |
640.72 |
| Jan 22 2025 |
6251 |
640.72 |
| Jan 22 2025 |
9550 |
640.72 |
| Jan 15 2025 |
6249 |
640.72 |
| Jan 15 2025 |
9551 |
640.72 |
| Jan 08 2025 |
6234 |
640.72 |
| Jan 08 2025 |
9504 |
640.72 |
| Jan 01 2025 |
6243 |
640.72 |
| Jan 01 2025 |
9528 |
640.72 |
| Dec 25 2024 |
6220 |
640.72 |
| Dec 25 2024 |
9508 |
640.72 |
| Dec 18 2024 |
6220 |
640.72 |
| Dec 18 2024 |
9473 |
640.72 |
| Dec 11 2024 |
6216 |
640.72 |
| Dec 11 2024 |
9464 |
640.72 |
| Dec 04 2024 |
6217 |
640.72 |
| Dec 04 2024 |
9464 |
640.72 |
| Nov 27 2024 |
6217 |
640.72 |
| Nov 27 2024 |
9464 |
640.72 |
| Nov 20 2024 |
6216 |
640.72 |
| Nov 20 2024 |
9462 |
640.72 |
| Nov 13 2024 |
6208 |
640.72 |
| Nov 13 2024 |
9457 |
640.72 |
| Nov 06 2024 |
6209 |
640.72 |
| Nov 06 2024 |
9437 |
640.72 |
| Oct 30 2024 |
6164 |
640.72 |
| Oct 30 2024 |
9400 |
640.72 |
| Oct 23 2024 |
6175 |
640.72 |
| Oct 23 2024 |
9793 |
640.72 |
| Oct 16 2024 |
6180 |
640.72 |
| Oct 16 2024 |
9805 |
640.72 |
| Oct 09 2024 |
6164 |
640.72 |
| Oct 09 2024 |
9842 |
640.72 |
| Oct 02 2024 |
6148 |
640.72 |
| Oct 02 2024 |
9805 |
640.72 |
| Sep 25 2024 |
6131 |
640.72 |
| Sep 25 2024 |
9749 |
640.72 |
| Sep 18 2024 |
6122 |
640.72 |
| Sep 18 2024 |
9695 |
640.72 |
| Sep 11 2024 |
6087 |
640.72 |
| Sep 11 2024 |
9734 |
640.72 |
| Sep 04 2024 |
6015 |
640.72 |
| Sep 04 2024 |
9645 |
640.72 |
| Aug 28 2024 |
5998 |
640.72 |
| Aug 28 2024 |
9784 |
640.72 |
| Aug 21 2024 |
6059 |
640.72 |
| Aug 21 2024 |
9857 |
640.72 |
| Aug 14 2024 |
5891 |
640.72 |
| Aug 14 2024 |
9680 |
640.72 |
| Aug 07 2024 |
5877 |
640.72 |
| Aug 07 2024 |
9684 |
640.72 |
| Jul 31 2024 |
5855 |
640.72 |
| Jul 31 2024 |
9705 |
640.72 |
| Jul 24 2024 |
5940 |
640.72 |
| Jul 24 2024 |
9577 |
640.72 |
| Jul 17 2024 |
6067 |
640.72 |
| Jul 17 2024 |
9652 |
640.72 |
| Jul 10 2024 |
5996 |
640.72 |
| Jul 10 2024 |
9583 |
640.72 |
| Jul 03 2024 |
7432 |
733.25 |
| Jul 03 2024 |
12588 |
733.25 |
| Jun 26 2024 |
7553 |
733.25 |
| Jun 26 2024 |
12443 |
733.25 |
| Jun 19 2024 |
7670 |
733.25 |
| Jun 19 2024 |
12579 |
733.25 |
