| Jun 07 2026 |
1433 |
291.91 |
| Jun 07 2026 |
1577 |
291.91 |
| Jun 02 2026 |
1159 |
281.44 |
| Jun 02 2026 |
1268 |
281.44 |
| May 26 2026 |
1151 |
280.1 |
| May 26 2026 |
1264 |
280.1 |
| May 19 2026 |
1131 |
280.1 |
| May 19 2026 |
1241 |
280.1 |
| May 12 2026 |
988 |
273.52 |
| May 12 2026 |
1102 |
273.52 |
| May 05 2026 |
975 |
273.52 |
| May 05 2026 |
1094 |
273.52 |
| Apr 28 2026 |
916 |
270.31 |
| Apr 28 2026 |
1046 |
270.31 |
| Apr 21 2026 |
882 |
267.61 |
| Apr 21 2026 |
1026 |
267.61 |
| Apr 14 2026 |
823 |
267.61 |
| Apr 14 2026 |
987 |
267.61 |
| Apr 07 2026 |
779 |
265.69 |
| Apr 07 2026 |
950 |
265.69 |
| Mar 31 2026 |
776 |
265.69 |
| Mar 31 2026 |
963 |
265.69 |
| Mar 24 2026 |
775 |
265.69 |
| Mar 24 2026 |
969 |
265.69 |
| Mar 17 2026 |
802 |
265.69 |
| Mar 17 2026 |
985 |
265.69 |
| Mar 10 2026 |
801 |
265.69 |
| Mar 10 2026 |
984 |
265.69 |
| Mar 03 2026 |
807 |
265.69 |
| Mar 03 2026 |
991 |
265.69 |
| Feb 24 2026 |
765 |
265.69 |
| Feb 24 2026 |
952 |
265.69 |
| Feb 17 2026 |
788 |
265.69 |
| Feb 17 2026 |
986 |
265.69 |
| Feb 10 2026 |
791 |
265.69 |
| Feb 10 2026 |
997 |
265.69 |
| Feb 03 2026 |
802 |
265.69 |
| Feb 03 2026 |
1005 |
265.69 |
| Jan 27 2026 |
801 |
265.69 |
| Jan 27 2026 |
1001 |
265.69 |
| Jan 20 2026 |
806 |
265.69 |
| Jan 20 2026 |
1004 |
265.69 |
| Jan 13 2026 |
812 |
265.69 |
| Jan 13 2026 |
1011 |
265.69 |
| Jan 06 2026 |
813 |
265.69 |
| Jan 06 2026 |
1012 |
265.69 |
| Dec 30 2025 |
813 |
265.69 |
| Dec 30 2025 |
1012 |
265.69 |
| Dec 23 2025 |
813 |
265.69 |
| Dec 23 2025 |
1010 |
265.69 |
| Dec 16 2025 |
813 |
265.69 |
| Dec 16 2025 |
1012 |
265.69 |
| Dec 09 2025 |
813 |
265.69 |
| Dec 09 2025 |
1012 |
265.69 |
| Dec 02 2025 |
813 |
265.69 |
| Dec 02 2025 |
1012 |
265.69 |
| Nov 25 2025 |
813 |
265.69 |
| Nov 25 2025 |
1012 |
265.69 |
| Nov 18 2025 |
813 |
265.69 |
| Nov 18 2025 |
1012 |
265.69 |
| Nov 11 2025 |
811 |
265.69 |
| Nov 11 2025 |
1013 |
265.69 |
| Nov 04 2025 |
811 |
265.69 |
| Nov 04 2025 |
1013 |
265.69 |
| Oct 28 2025 |
811 |
265.69 |
| Oct 28 2025 |
1015 |
265.69 |
| Oct 21 2025 |
811 |
265.69 |
| Oct 21 2025 |
1015 |
265.69 |
| Oct 14 2025 |
811 |
265.69 |
| Oct 14 2025 |
1015 |
265.69 |
| Oct 07 2025 |
810 |
265.69 |
| Oct 07 2025 |
1015 |
265.69 |
| Sep 30 2025 |
814 |
265.69 |
| Sep 30 2025 |
1017 |
265.69 |
| Sep 23 2025 |
819 |
265.69 |
| Sep 23 2025 |
1021 |
265.69 |
| Sep 16 2025 |
822 |
265.69 |
| Sep 16 2025 |
1024 |
265.69 |
| Sep 09 2025 |
818 |
265.69 |
| Sep 09 2025 |
1018 |
265.69 |
| Sep 02 2025 |
795 |
265.69 |
| Sep 02 2025 |
999 |
265.69 |
| Aug 26 2025 |
817 |
265.69 |
| Aug 26 2025 |
1028 |
265.69 |
| Aug 19 2025 |
804 |
265.69 |
| Aug 19 2025 |
1015 |
265.69 |
| Aug 12 2025 |
793 |
265.69 |
| Aug 12 2025 |
1010 |
265.69 |
| Aug 05 2025 |
800 |
265.69 |
| Aug 05 2025 |
1012 |
265.69 |
| Jul 29 2025 |
789 |
265.69 |
| Jul 29 2025 |
1008 |
265.69 |
| Jul 22 2025 |
822 |
265.69 |
| Jul 22 2025 |
1037 |
265.69 |
| Jul 15 2025 |
826 |
265.69 |
| Jul 15 2025 |
1037 |
265.69 |
| Jul 08 2025 |
830 |
265.69 |
| Jul 08 2025 |
1045 |
265.69 |
| Jul 01 2025 |
828 |
265.69 |
| Jul 01 2025 |
1046 |
265.69 |
| Jun 24 2025 |
819 |
265.69 |
| Jun 24 2025 |
1045 |
265.69 |
| Jun 17 2025 |
4346 |
436.71 |
| Jun 17 2025 |
830 |
265.69 |
| Jun 17 2025 |
1061 |
265.69 |
| Jun 10 2025 |
4426 |
436.71 |
| Jun 10 2025 |
999 |
274.15 |
| Jun 10 2025 |
1279 |
274.15 |
| Jun 03 2025 |
4398 |
436.71 |
| Jun 03 2025 |
1013 |
274.15 |
| Jun 03 2025 |
1276 |
274.15 |
| May 27 2025 |
4492 |
436.71 |
| May 27 2025 |
1144 |
278.87 |
| May 27 2025 |
1428 |
278.87 |
| May 20 2025 |
4751 |
436.71 |
| May 20 2025 |
1169 |
278.87 |
| May 20 2025 |
1458 |
278.87 |
| May 13 2025 |
4888 |
436.71 |
| May 13 2025 |
1174 |
278.87 |
| May 13 2025 |
1463 |
278.87 |
| May 06 2025 |
4978 |
436.71 |
| May 06 2025 |
1432 |
289.92 |
| May 06 2025 |
1782 |
289.92 |
| Apr 29 2025 |
5023 |
436.71 |
| Apr 29 2025 |
1912 |
307.38 |
| Apr 29 2025 |
2431 |
307.38 |
| Apr 22 2025 |
4956 |
436.71 |
| Apr 22 2025 |
1936 |
307.38 |
| Apr 22 2025 |
2468 |
307.38 |
| Apr 15 2025 |
4921 |
436.71 |
| Apr 15 2025 |
1932 |
307.38 |
| Apr 15 2025 |
2474 |
307.38 |
| Apr 08 2025 |
4950 |
436.71 |
| Apr 08 2025 |
2274 |
319.28 |
| Apr 08 2025 |
2997 |
319.28 |
| Apr 01 2025 |
4995 |
436.71 |
| Apr 01 2025 |
2269 |
319.28 |
| Apr 01 2025 |
3005 |
319.28 |
| Mar 25 2025 |
5043 |
436.71 |
| Mar 25 2025 |
2500 |
327.94 |
| Mar 25 2025 |
3309 |
327.34 |
| Mar 18 2025 |
4948 |
436.71 |
| Mar 18 2025 |
2513 |
327.94 |
| Mar 18 2025 |
3327 |
327.34 |
| Mar 11 2025 |
4940 |
436.71 |
| Mar 11 2025 |
2485 |
327.94 |
| Mar 11 2025 |
3315 |
327.34 |
| Mar 04 2025 |
4914 |
436.71 |
| Mar 04 2025 |
2497 |
327.94 |
| Mar 04 2025 |
3345 |
327.34 |
| Feb 25 2025 |
4932 |
436.71 |
| Feb 25 2025 |
2472 |
327.94 |
| Feb 25 2025 |
3308 |
327.34 |
| Feb 18 2025 |
4913 |
436.71 |
| Feb 18 2025 |
2480 |
327.94 |
| Feb 18 2025 |
3314 |
327.34 |
| Feb 11 2025 |
4926 |
436.71 |
| Feb 11 2025 |
2483 |
327.94 |
| Feb 11 2025 |
3319 |
327.34 |
| Feb 04 2025 |
4895 |
436.71 |
| Feb 04 2025 |
2475 |
327.94 |
| Feb 04 2025 |
3306 |
327.34 |
| Jan 29 2025 |
4844 |
436.71 |
| Jan 29 2025 |
2458 |
327.94 |
| Jan 29 2025 |
3295 |
327.34 |
| Jan 22 2025 |
4867 |
436.71 |
| Jan 22 2025 |
2460 |
327.94 |
| Jan 22 2025 |
3295 |
327.34 |
| Jan 15 2025 |
4888 |
436.71 |
| Jan 15 2025 |
2459 |
327.94 |
| Jan 15 2025 |
3296 |
327.34 |
| Jan 08 2025 |
4888 |
436.71 |
| Jan 08 2025 |
2449 |
327.94 |
| Jan 08 2025 |
3275 |
327.34 |
| Jan 01 2025 |
4888 |
436.71 |
| Jan 01 2025 |
2451 |
327.94 |
| Jan 01 2025 |
3278 |
327.34 |
| Dec 25 2024 |
4888 |
436.71 |
| Dec 25 2024 |
2450 |
327.94 |
| Dec 25 2024 |
3277 |
327.34 |
| Dec 18 2024 |
4905 |
436.71 |
| Dec 18 2024 |
2450 |
327.94 |
| Dec 18 2024 |
3277 |
327.34 |
| Dec 11 2024 |
4905 |
436.71 |
| Dec 11 2024 |
2447 |
327.94 |
| Dec 11 2024 |
3275 |
327.34 |
| Dec 04 2024 |
4905 |
436.71 |
| Dec 04 2024 |
2448 |
327.94 |
| Dec 04 2024 |
3276 |
327.34 |
| Nov 27 2024 |
4905 |
436.71 |
| Nov 27 2024 |
2448 |
327.94 |
| Nov 27 2024 |
3276 |
327.34 |
| Nov 20 2024 |
4905 |
436.71 |
| Nov 20 2024 |
2448 |
327.94 |
| Nov 20 2024 |
3277 |
327.34 |
| Nov 13 2024 |
4903 |
436.71 |
| Nov 13 2024 |
2447 |
327.94 |
| Nov 13 2024 |
3275 |
327.34 |
| Nov 06 2024 |
4872 |
436.71 |
| Nov 06 2024 |
2444 |
327.94 |
| Nov 06 2024 |
3275 |
327.34 |
| Oct 30 2024 |
4702 |
436.71 |
| Oct 30 2024 |
2432 |
327.94 |
| Oct 30 2024 |
3268 |
327.34 |
| Oct 23 2024 |
4702 |
436.71 |
| Oct 23 2024 |
2439 |
327.94 |
| Oct 23 2024 |
3467 |
327.34 |
| Oct 16 2024 |
4701 |
436.71 |
| Oct 16 2024 |
2439 |
327.94 |
| Oct 16 2024 |
3469 |
327.34 |
| Oct 09 2024 |
4692 |
436.71 |
| Oct 09 2024 |
2423 |
327.94 |
| Oct 09 2024 |
3464 |
327.34 |
| Oct 02 2024 |
4668 |
436.71 |
| Oct 02 2024 |
2422 |
327.94 |
| Oct 02 2024 |
3453 |
327.34 |
| Sep 25 2024 |
4610 |
436.71 |
| Sep 25 2024 |
2410 |
327.94 |
| Sep 25 2024 |
3468 |
327.34 |
| Sep 18 2024 |
4610 |
436.71 |
| Sep 18 2024 |
2394 |
327.94 |
| Sep 18 2024 |
3434 |
327.34 |
| Sep 11 2024 |
4589 |
436.71 |
| Sep 11 2024 |
2373 |
327.94 |
| Sep 11 2024 |
3436 |
327.34 |
| Sep 04 2024 |
4754 |
436.71 |
| Sep 04 2024 |
2820 |
346.01 |
| Sep 04 2024 |
4886 |
364.15 |
| Aug 28 2024 |
4784 |
436.71 |
| Aug 28 2024 |
2819 |
346.01 |
| Aug 28 2024 |
4939 |
364.15 |
| Aug 21 2024 |
4823 |
436.71 |
| Aug 21 2024 |
2847 |
346.01 |
| Aug 21 2024 |
4967 |
364.15 |
| Aug 14 2024 |
4773 |
436.71 |
| Aug 14 2024 |
2776 |
346.01 |
| Aug 14 2024 |
4839 |
364.15 |
| Aug 07 2024 |
4819 |
436.71 |
| Aug 07 2024 |
2780 |
346.01 |
| Aug 07 2024 |
4861 |
364.15 |
| Jul 31 2024 |
4873 |
436.71 |
| Jul 31 2024 |
2778 |
346.01 |
| Jul 31 2024 |
4887 |
364.15 |
| Jul 24 2024 |
4848 |
436.71 |
| Jul 24 2024 |
2815 |
346.01 |
| Jul 24 2024 |
4826 |
364.15 |
| Jul 17 2024 |
4774 |
436.71 |
| Jul 17 2024 |
2880 |
346.01 |
| Jul 17 2024 |
4858 |
364.15 |
| Jul 10 2024 |
4531 |
436.71 |
| Jul 10 2024 |
2602 |
337.93 |
| Jul 10 2024 |
4743 |
362.63 |
| Jul 03 2024 |
4674 |
436.71 |
| Jul 03 2024 |
2605 |
337.93 |
| Jul 03 2024 |
4765 |
362.63 |
| Jun 26 2024 |
4520 |
436.71 |
| Jun 26 2024 |
2536 |
337.93 |
| Jun 26 2024 |
4727 |
362.63 |
| Jun 19 2024 |
1501 |
342.11 |
| Jun 19 2024 |
1992 |
342.11 |
