| Jun 07 2026 |
5686 |
486.35 |
| Jun 07 2026 |
7037 |
486.35 |
| Jun 02 2026 |
5466 |
472.26 |
| Jun 02 2026 |
6795 |
472.26 |
| May 26 2026 |
5443 |
472.26 |
| May 26 2026 |
6821 |
472.26 |
| May 19 2026 |
5457 |
472.26 |
| May 19 2026 |
6798 |
472.26 |
| May 12 2026 |
5503 |
472.26 |
| May 12 2026 |
6889 |
472.26 |
| May 05 2026 |
5397 |
472.26 |
| May 05 2026 |
6850 |
472.26 |
| Apr 28 2026 |
5479 |
472.26 |
| Apr 28 2026 |
7075 |
472.26 |
| Apr 21 2026 |
5381 |
472.26 |
| Apr 21 2026 |
7158 |
472.26 |
| Apr 14 2026 |
5317 |
472.26 |
| Apr 14 2026 |
7174 |
472.26 |
| Apr 07 2026 |
5293 |
472.26 |
| Apr 07 2026 |
7209 |
472.26 |
| Mar 31 2026 |
5333 |
472.26 |
| Mar 31 2026 |
7320 |
472.26 |
| Mar 24 2026 |
5378 |
472.26 |
| Mar 24 2026 |
7442 |
472.26 |
| Mar 17 2026 |
5456 |
472.26 |
| Mar 17 2026 |
7486 |
472.26 |
| Mar 10 2026 |
5410 |
472.26 |
| Mar 10 2026 |
7492 |
472.26 |
| Mar 03 2026 |
5495 |
472.26 |
| Mar 03 2026 |
7562 |
472.26 |
| Feb 24 2026 |
5312 |
472.26 |
| Feb 24 2026 |
7387 |
472.26 |
| Feb 17 2026 |
5288 |
472.26 |
| Feb 17 2026 |
7458 |
472.26 |
| Feb 10 2026 |
5311 |
472.26 |
| Feb 10 2026 |
7540 |
472.26 |
| Feb 03 2026 |
5338 |
472.26 |
| Feb 03 2026 |
7562 |
472.26 |
| Jan 27 2026 |
5378 |
472.26 |
| Jan 27 2026 |
7616 |
472.26 |
| Jan 20 2026 |
5418 |
472.26 |
| Jan 20 2026 |
7654 |
472.26 |
| Jan 13 2026 |
5431 |
472.26 |
| Jan 13 2026 |
7672 |
472.26 |
| Jan 06 2026 |
5433 |
472.26 |
| Jan 06 2026 |
7673 |
472.26 |
| Dec 30 2025 |
5445 |
472.26 |
| Dec 30 2025 |
7681 |
472.26 |
| Dec 23 2025 |
5447 |
472.26 |
| Dec 23 2025 |
7665 |
472.26 |
| Dec 16 2025 |
5447 |
472.26 |
| Dec 16 2025 |
7683 |
472.26 |
| Dec 09 2025 |
5447 |
472.26 |
| Dec 09 2025 |
7683 |
472.26 |
| Dec 02 2025 |
5450 |
472.26 |
| Dec 02 2025 |
7684 |
472.26 |
| Nov 25 2025 |
5450 |
472.26 |
| Nov 25 2025 |
7684 |
472.26 |
| Nov 18 2025 |
5450 |
472.26 |
| Nov 18 2025 |
7684 |
472.26 |
| Nov 11 2025 |
5442 |
472.26 |
| Nov 11 2025 |
7678 |
472.26 |
| Nov 04 2025 |
5443 |
472.26 |
| Nov 04 2025 |
7679 |
472.26 |
| Oct 28 2025 |
5444 |
472.26 |
| Oct 28 2025 |
7713 |
472.26 |
| Oct 21 2025 |
5444 |
472.26 |
| Oct 21 2025 |
7724 |
472.26 |
| Oct 14 2025 |
5444 |
472.26 |
| Oct 14 2025 |
7724 |
472.26 |
| Oct 07 2025 |
5442 |
472.26 |
| Oct 07 2025 |
7703 |
472.26 |
| Sep 30 2025 |
5440 |
472.26 |
| Sep 30 2025 |
7702 |
472.26 |
| Sep 23 2025 |
5470 |
472.26 |
| Sep 23 2025 |
7722 |
472.26 |
| Sep 16 2025 |
5479 |
472.26 |
| Sep 16 2025 |
7753 |
472.26 |
| Sep 09 2025 |
5477 |
472.26 |
| Sep 09 2025 |
7761 |
472.26 |
| Sep 02 2025 |
5385 |
472.26 |
| Sep 02 2025 |
7708 |
472.26 |
| Aug 26 2025 |
5473 |
472.26 |
| Aug 26 2025 |
7852 |
472.26 |
| Aug 19 2025 |
5409 |
472.26 |
| Aug 19 2025 |
7834 |
472.26 |
| Aug 12 2025 |
5354 |
472.26 |
| Aug 12 2025 |
7826 |
472.26 |
| Aug 05 2025 |
5338 |
465.52 |
| Aug 05 2025 |
7764 |
465.52 |
| Jul 29 2025 |
5268 |
465.52 |
| Jul 29 2025 |
7715 |
465.52 |
| Jul 22 2025 |
5619 |
483.68 |
| Jul 22 2025 |
8212 |
483.68 |
| Jul 15 2025 |
7785 |
503.01 |
| Jul 15 2025 |
9681 |
503.01 |
| Jul 08 2025 |
5677 |
506.7 |
| Jul 08 2025 |
8579 |
506.7 |
| Jul 01 2025 |
5599 |
506.7 |
| Jul 01 2025 |
8550 |
506.7 |
| Jun 24 2025 |
5639 |
506.7 |
| Jun 24 2025 |
8552 |
506.7 |
| Jun 17 2025 |
5668 |
506.7 |
| Jun 17 2025 |
8565 |
506.7 |
| Jun 10 2025 |
8362 |
514.07 |
| Jun 10 2025 |
10491 |
514.07 |
| Jun 03 2025 |
8780 |
538.17 |
| Jun 03 2025 |
11227 |
538.17 |
| May 27 2025 |
8871 |
538.17 |
| May 27 2025 |
11374 |
538.17 |
| May 20 2025 |
8714 |
538.17 |
| May 20 2025 |
11567 |
538.17 |
| May 13 2025 |
8657 |
538.17 |
| May 13 2025 |
11552 |
538.17 |
| May 06 2025 |
8718 |
538.17 |
| May 06 2025 |
11748 |
538.17 |
| Apr 29 2025 |
8705 |
538.17 |
| Apr 29 2025 |
11819 |
538.17 |
| Apr 22 2025 |
8811 |
538.17 |
| Apr 22 2025 |
11735 |
538.17 |
| Apr 15 2025 |
8769 |
538.17 |
| Apr 15 2025 |
11826 |
538.17 |
| Apr 08 2025 |
8732 |
538.17 |
| Apr 08 2025 |
11778 |
538.17 |
| Apr 01 2025 |
8696 |
538.17 |
| Apr 01 2025 |
11367 |
538.17 |
| Mar 25 2025 |
8667 |
538.17 |
| Mar 25 2025 |
11403 |
538.17 |
| Mar 18 2025 |
8625 |
538.17 |
| Mar 18 2025 |
11320 |
538.17 |
| Mar 11 2025 |
8546 |
538.17 |
| Mar 11 2025 |
11236 |
538.17 |
| Mar 04 2025 |
8552 |
538.17 |
| Mar 04 2025 |
11272 |
538.17 |
| Feb 25 2025 |
8535 |
538.17 |
| Feb 25 2025 |
11219 |
538.17 |
| Feb 18 2025 |
8486 |
538.17 |
| Feb 18 2025 |
11223 |
538.17 |
| Feb 11 2025 |
8505 |
538.17 |
| Feb 11 2025 |
11280 |
538.17 |
| Feb 04 2025 |
8485 |
538.17 |
| Feb 04 2025 |
11238 |
538.17 |
| Jan 29 2025 |
8478 |
538.17 |
| Jan 29 2025 |
11205 |
538.17 |
| Jan 22 2025 |
8480 |
538.17 |
| Jan 22 2025 |
11247 |
538.17 |
| Jan 15 2025 |
8483 |
538.17 |
| Jan 15 2025 |
11295 |
538.17 |
| Jan 08 2025 |
6562 |
538.17 |
| Jan 08 2025 |
9495 |
538.17 |
| Jan 01 2025 |
6602 |
538.17 |
| Jan 01 2025 |
9496 |
538.17 |
| Dec 25 2024 |
6589 |
538.17 |
| Dec 25 2024 |
9485 |
538.17 |
| Dec 18 2024 |
6588 |
538.17 |
| Dec 18 2024 |
9488 |
538.17 |
| Dec 11 2024 |
6581 |
538.17 |
| Dec 11 2024 |
9491 |
538.17 |
| Dec 04 2024 |
6582 |
538.17 |
| Dec 04 2024 |
9493 |
538.17 |
| Nov 27 2024 |
6582 |
538.17 |
| Nov 27 2024 |
9493 |
538.17 |
| Nov 20 2024 |
6495 |
538.17 |
| Nov 20 2024 |
9411 |
538.17 |
| Nov 13 2024 |
6501 |
538.17 |
| Nov 13 2024 |
9414 |
538.17 |
| Nov 06 2024 |
6478 |
538.17 |
| Nov 06 2024 |
9574 |
538.17 |
| Oct 30 2024 |
6503 |
538.17 |
| Oct 30 2024 |
9430 |
538.17 |
| Oct 23 2024 |
6516 |
538.17 |
| Oct 23 2024 |
10565 |
538.17 |
| Oct 16 2024 |
6521 |
538.17 |
| Oct 16 2024 |
10530 |
538.17 |
| Oct 09 2024 |
6519 |
538.17 |
| Oct 09 2024 |
10599 |
538.17 |
| Oct 02 2024 |
6458 |
538.17 |
| Oct 02 2024 |
10488 |
538.17 |
| Sep 25 2024 |
6465 |
538.17 |
| Sep 25 2024 |
10293 |
538.17 |
| Sep 18 2024 |
6453 |
538.17 |
| Sep 18 2024 |
10149 |
538.17 |
| Sep 11 2024 |
6436 |
538.17 |
| Sep 11 2024 |
10060 |
538.17 |
| Sep 04 2024 |
6437 |
538.17 |
| Sep 04 2024 |
10512 |
538.17 |
| Aug 28 2024 |
6497 |
538.17 |
| Aug 28 2024 |
10497 |
538.17 |
| Aug 21 2024 |
6491 |
538.17 |
| Aug 21 2024 |
10611 |
538.17 |
| Aug 14 2024 |
6132 |
538.17 |
| Aug 14 2024 |
10067 |
538.17 |
| Aug 07 2024 |
8845 |
538.17 |
| Aug 07 2024 |
12687 |
538.17 |
| Jul 31 2024 |
9288 |
562.27 |
| Jul 31 2024 |
13507 |
562.27 |
| Jul 24 2024 |
9298 |
562.27 |
| Jul 24 2024 |
13373 |
562.27 |
| Jul 17 2024 |
9235 |
562.27 |
| Jul 17 2024 |
13269 |
562.27 |
| Jul 10 2024 |
6827 |
562.27 |
| Jul 10 2024 |
10897 |
562.27 |
| Jul 03 2024 |
6969 |
562.27 |
| Jul 03 2024 |
11150 |
562.27 |
| Jun 26 2024 |
7091 |
562.27 |
| Jun 26 2024 |
10996 |
562.27 |
| Jun 19 2024 |
7176 |
562.27 |
| Jun 19 2024 |
11117 |
562.27 |
