| Jun 07 2026 |
5711 |
488.81 |
| Jun 07 2026 |
7068 |
488.81 |
| Jun 02 2026 |
5759 |
501.49 |
| Jun 02 2026 |
7221 |
501.49 |
| May 26 2026 |
5720 |
501.49 |
| May 26 2026 |
7237 |
501.49 |
| May 19 2026 |
5735 |
501.49 |
| May 19 2026 |
7204 |
501.49 |
| May 12 2026 |
4867 |
463.22 |
| May 12 2026 |
5779 |
501.49 |
| May 12 2026 |
7079 |
483.69 |
| May 05 2026 |
4978 |
463.22 |
| May 05 2026 |
5670 |
503.95 |
| May 05 2026 |
7122 |
490.38 |
| Apr 28 2026 |
5002 |
463.22 |
| Apr 28 2026 |
5799 |
503.95 |
| Apr 28 2026 |
7348 |
490.38 |
| Apr 21 2026 |
5083 |
463.22 |
| Apr 21 2026 |
5766 |
503.95 |
| Apr 21 2026 |
7442 |
490.38 |
| Apr 14 2026 |
5212 |
463.22 |
| Apr 14 2026 |
5463 |
485.97 |
| Apr 14 2026 |
7313 |
480.28 |
| Apr 07 2026 |
5254 |
463.22 |
| Apr 07 2026 |
5441 |
485.97 |
| Apr 07 2026 |
7354 |
480.28 |
| Mar 31 2026 |
5178 |
463.22 |
| Mar 31 2026 |
5473 |
485.97 |
| Mar 31 2026 |
7464 |
480.28 |
| Mar 24 2026 |
5229 |
463.22 |
| Mar 24 2026 |
5525 |
485.97 |
| Mar 24 2026 |
7594 |
480.28 |
| Mar 17 2026 |
5224 |
463.22 |
| Mar 17 2026 |
5609 |
485.97 |
| Mar 17 2026 |
7637 |
480.28 |
| Mar 10 2026 |
5183 |
463.22 |
| Mar 10 2026 |
5565 |
485.97 |
| Mar 10 2026 |
7647 |
480.28 |
| Mar 03 2026 |
5162 |
463.22 |
| Mar 03 2026 |
5648 |
485.97 |
| Mar 03 2026 |
7719 |
480.28 |
| Feb 24 2026 |
5057 |
463.22 |
| Feb 24 2026 |
5459 |
485.97 |
| Feb 24 2026 |
7535 |
480.28 |
| Feb 17 2026 |
4940 |
463.22 |
| Feb 17 2026 |
5437 |
485.97 |
| Feb 17 2026 |
7617 |
480.28 |
| Feb 10 2026 |
5092 |
463.22 |
| Feb 10 2026 |
5459 |
485.97 |
| Feb 10 2026 |
7704 |
480.28 |
| Feb 03 2026 |
5094 |
463.22 |
| Feb 03 2026 |
5492 |
485.97 |
| Feb 03 2026 |
7728 |
480.28 |
| Jan 27 2026 |
5138 |
463.22 |
| Jan 27 2026 |
5532 |
485.97 |
| Jan 27 2026 |
7782 |
480.28 |
| Jan 20 2026 |
5175 |
463.22 |
| Jan 20 2026 |
5578 |
485.97 |
| Jan 20 2026 |
7822 |
480.28 |
| Jan 13 2026 |
5176 |
463.22 |
| Jan 13 2026 |
5590 |
485.97 |
| Jan 13 2026 |
7837 |
480.28 |
| Jan 06 2026 |
5176 |
463.22 |
| Jan 06 2026 |
5590 |
485.97 |
| Jan 06 2026 |
7837 |
480.28 |
| Dec 30 2025 |
5176 |
463.22 |
| Dec 30 2025 |
5603 |
485.97 |
| Dec 30 2025 |
7846 |
480.28 |
| Dec 23 2025 |
5170 |
463.22 |
| Dec 23 2025 |
5605 |
485.97 |
| Dec 23 2025 |
7830 |
480.28 |
| Dec 16 2025 |
5178 |
463.22 |
| Dec 16 2025 |
5605 |
485.97 |
| Dec 16 2025 |
7847 |
480.28 |
| Dec 09 2025 |
5178 |
463.22 |
| Dec 09 2025 |
5605 |
485.97 |
| Dec 09 2025 |
7847 |
480.28 |
| Dec 02 2025 |
5178 |
463.22 |
| Dec 02 2025 |
5607 |
485.97 |
| Dec 02 2025 |
7848 |
480.28 |
| Nov 25 2025 |
5178 |
463.22 |
| Nov 25 2025 |
5607 |
485.97 |
| Nov 25 2025 |
7848 |
480.28 |
| Nov 18 2025 |
5178 |
463.22 |
| Nov 18 2025 |
5607 |
485.97 |
| Nov 18 2025 |
7848 |
480.28 |
| Nov 11 2025 |
5178 |
463.22 |
| Nov 11 2025 |
5599 |
485.97 |
| Nov 11 2025 |
7840 |
480.28 |
| Nov 04 2025 |
5178 |
463.22 |
| Nov 04 2025 |
5600 |
485.97 |
| Nov 04 2025 |
7841 |
480.28 |
| Oct 28 2025 |
5205 |
463.22 |
| Oct 28 2025 |
5600 |
485.97 |
| Oct 28 2025 |
7875 |
480.28 |
| Oct 21 2025 |
5386 |
463.22 |
| Oct 21 2025 |
5600 |
485.97 |
| Oct 21 2025 |
7886 |
480.28 |
| Oct 14 2025 |
5386 |
463.22 |
| Oct 14 2025 |
5600 |
485.97 |
| Oct 14 2025 |
7886 |
480.28 |
| Oct 07 2025 |
5196 |
463.22 |
| Oct 07 2025 |
5598 |
485.97 |
| Oct 07 2025 |
7864 |
480.28 |
| Sep 30 2025 |
5209 |
463.22 |
| Sep 30 2025 |
5595 |
485.97 |
| Sep 30 2025 |
7861 |
480.28 |
| Sep 23 2025 |
5193 |
463.22 |
| Sep 23 2025 |
5624 |
485.97 |
| Sep 23 2025 |
7883 |
480.28 |
| Sep 16 2025 |
5194 |
463.22 |
| Sep 16 2025 |
5632 |
485.97 |
| Sep 16 2025 |
7914 |
480.28 |
| Sep 09 2025 |
5098 |
463.22 |
| Sep 09 2025 |
5628 |
485.97 |
| Sep 09 2025 |
7920 |
480.28 |
| Sep 02 2025 |
5263 |
463.22 |
| Sep 02 2025 |
5527 |
485.97 |
| Sep 02 2025 |
7856 |
480.28 |
| Aug 26 2025 |
5349 |
463.22 |
| Aug 26 2025 |
5608 |
485.97 |
| Aug 26 2025 |
7996 |
480.28 |
| Aug 19 2025 |
5276 |
463.22 |
| Aug 19 2025 |
5542 |
485.97 |
| Aug 19 2025 |
7979 |
480.28 |
| Aug 12 2025 |
5282 |
463.22 |
| Aug 12 2025 |
5482 |
485.97 |
| Aug 12 2025 |
7965 |
480.28 |
| Aug 05 2025 |
5307 |
463.22 |
| Aug 05 2025 |
5534 |
485.97 |
| Aug 05 2025 |
8048 |
480.28 |
| Jul 29 2025 |
5271 |
463.22 |
| Jul 29 2025 |
5463 |
485.97 |
| Jul 29 2025 |
7977 |
480.28 |
| Jul 22 2025 |
5315 |
463.22 |
| Jul 22 2025 |
5636 |
485.97 |
| Jul 22 2025 |
8152 |
480.28 |
| Jul 15 2025 |
5337 |
463.22 |
| Jul 15 2025 |
5532 |
485.97 |
| Jul 15 2025 |
8121 |
480.28 |
| Jul 08 2025 |
5407 |
463.22 |
| Jul 08 2025 |
5523 |
485.97 |
| Jul 08 2025 |
8178 |
480.28 |
| Jul 01 2025 |
5394 |
463.22 |
| Jul 01 2025 |
5444 |
485.97 |
| Jul 01 2025 |
8153 |
480.28 |
| Jun 24 2025 |
5074 |
463.22 |
| Jun 24 2025 |
5483 |
485.97 |
| Jun 24 2025 |
8163 |
480.28 |
| Jun 17 2025 |
5147 |
463.22 |
| Jun 17 2025 |
5515 |
485.97 |
| Jun 17 2025 |
8178 |
480.28 |
| Jun 10 2025 |
5253 |
463.22 |
| Jun 10 2025 |
6787 |
452.84 |
| Jun 10 2025 |
7635 |
456.3 |
| Jun 03 2025 |
5612 |
504.6 |
| Jun 03 2025 |
8501 |
504.6 |
| May 27 2025 |
5647 |
519.57 |
| May 27 2025 |
8642 |
519.57 |
| May 20 2025 |
5800 |
519.57 |
| May 20 2025 |
8768 |
519.57 |
| May 13 2025 |
5862 |
519.57 |
| May 13 2025 |
8852 |
519.57 |
| May 06 2025 |
5917 |
543.3 |
| May 06 2025 |
8963 |
543.3 |
| Apr 29 2025 |
5944 |
543.3 |
| Apr 29 2025 |
9085 |
543.3 |
| Apr 22 2025 |
5950 |
543.3 |
| Apr 22 2025 |
9152 |
543.3 |
| Apr 15 2025 |
6000 |
566.62 |
| Apr 15 2025 |
9259 |
566.62 |
| Apr 08 2025 |
6075 |
566.62 |
| Apr 08 2025 |
9392 |
566.62 |
| Apr 01 2025 |
6082 |
566.62 |
| Apr 01 2025 |
9396 |
566.62 |
| Mar 25 2025 |
6079 |
566.62 |
| Mar 25 2025 |
9315 |
566.62 |
| Mar 18 2025 |
6176 |
566.62 |
| Mar 18 2025 |
9393 |
566.62 |
| Mar 11 2025 |
8462 |
334.19 |
| Mar 11 2025 |
6127 |
566.62 |
| Mar 11 2025 |
9348 |
566.62 |
| Mar 04 2025 |
7411 |
334.19 |
| Mar 04 2025 |
6155 |
566.62 |
| Mar 04 2025 |
9390 |
566.62 |
| Feb 25 2025 |
7472 |
334.19 |
| Feb 25 2025 |
6156 |
566.62 |
| Feb 25 2025 |
9337 |
566.62 |
| Feb 18 2025 |
7398 |
334.19 |
| Feb 18 2025 |
6171 |
566.62 |
| Feb 18 2025 |
9379 |
566.62 |
| Feb 11 2025 |
6186 |
566.62 |
| Feb 11 2025 |
9442 |
566.62 |
| Feb 04 2025 |
6163 |
566.62 |
| Feb 04 2025 |
9382 |
566.62 |
| Jan 29 2025 |
6151 |
566.62 |
| Jan 29 2025 |
9398 |
566.62 |
| Jan 22 2025 |
6191 |
566.62 |
| Jan 22 2025 |
9435 |
566.62 |
| Jan 15 2025 |
6189 |
566.62 |
| Jan 15 2025 |
9436 |
566.62 |
| Jan 08 2025 |
6174 |
566.62 |
| Jan 08 2025 |
9390 |
566.62 |
| Jan 01 2025 |
6183 |
566.62 |
| Jan 01 2025 |
9411 |
566.62 |
| Dec 25 2024 |
6160 |
566.62 |
| Dec 25 2024 |
9391 |
566.62 |
| Dec 18 2024 |
6160 |
566.62 |
| Dec 18 2024 |
9358 |
566.62 |
| Dec 11 2024 |
6156 |
566.62 |
| Dec 11 2024 |
9349 |
566.62 |
| Dec 04 2024 |
6157 |
566.62 |
| Dec 04 2024 |
9349 |
566.62 |
| Nov 27 2024 |
6157 |
566.62 |
| Nov 27 2024 |
9349 |
566.62 |
| Nov 20 2024 |
6156 |
566.62 |
| Nov 20 2024 |
9347 |
566.62 |
| Nov 13 2024 |
6148 |
566.62 |
| Nov 13 2024 |
9342 |
566.62 |
| Nov 06 2024 |
6149 |
566.62 |
| Nov 06 2024 |
9323 |
566.62 |
| Oct 30 2024 |
6103 |
566.62 |
| Oct 30 2024 |
9284 |
566.62 |
| Oct 23 2024 |
6114 |
566.62 |
| Oct 23 2024 |
9665 |
566.62 |
| Oct 16 2024 |
6119 |
566.62 |
| Oct 16 2024 |
9677 |
566.62 |
| Oct 09 2024 |
6103 |
566.62 |
| Oct 09 2024 |
9714 |
566.62 |
| Oct 02 2024 |
6088 |
566.62 |
| Oct 02 2024 |
9677 |
566.62 |
| Sep 25 2024 |
6071 |
566.62 |
| Sep 25 2024 |
9625 |
566.62 |
| Sep 18 2024 |
6060 |
566.62 |
| Sep 18 2024 |
9572 |
566.62 |
| Sep 11 2024 |
6030 |
566.62 |
| Sep 11 2024 |
9612 |
566.62 |
| Sep 04 2024 |
5959 |
566.62 |
| Sep 04 2024 |
9520 |
566.62 |
| Aug 28 2024 |
5946 |
566.62 |
| Aug 28 2024 |
9663 |
566.62 |
| Aug 21 2024 |
6008 |
566.62 |
| Aug 21 2024 |
9732 |
566.62 |
| Aug 14 2024 |
5843 |
566.62 |
| Aug 14 2024 |
9556 |
566.62 |
| Aug 07 2024 |
5827 |
566.62 |
| Aug 07 2024 |
9550 |
566.62 |
| Jul 31 2024 |
5805 |
566.62 |
| Jul 31 2024 |
9577 |
566.62 |
| Jul 24 2024 |
5884 |
566.62 |
| Jul 24 2024 |
9457 |
566.62 |
| Jul 17 2024 |
6012 |
566.62 |
| Jul 17 2024 |
9530 |
566.62 |
| Jul 10 2024 |
5937 |
566.62 |
| Jul 10 2024 |
9463 |
566.62 |
| Jul 03 2024 |
6913 |
556.36 |
| Jul 03 2024 |
11002 |
556.36 |
| Jun 26 2024 |
7033 |
556.36 |
| Jun 26 2024 |
10850 |
556.36 |
| Jun 19 2024 |
7121 |
556.36 |
| Jun 19 2024 |
10972 |
556.36 |
