| Jun 06 2026 |
3465 |
425.57 |
| Jun 06 2026 |
5885 |
498.14 |
| Jun 06 2026 |
6446 |
449.76 |
| Jun 02 2026 |
3425 |
425.57 |
| Jun 02 2026 |
5759 |
498.14 |
| Jun 02 2026 |
6401 |
449.76 |
| May 26 2026 |
3454 |
425.57 |
| May 26 2026 |
5776 |
498.14 |
| May 26 2026 |
6422 |
449.76 |
| May 19 2026 |
3829 |
425.57 |
| May 19 2026 |
5764 |
498.14 |
| May 19 2026 |
6397 |
449.76 |
| May 12 2026 |
3986 |
425.57 |
| May 12 2026 |
5868 |
498.14 |
| May 12 2026 |
6470 |
449.76 |
| May 05 2026 |
4054 |
425.57 |
| May 05 2026 |
5526 |
498.14 |
| May 05 2026 |
6444 |
449.76 |
| Apr 28 2026 |
1728 |
435.86 |
| Apr 28 2026 |
6363 |
435.86 |
| Apr 21 2026 |
2004 |
435.86 |
| Apr 21 2026 |
6458 |
435.86 |
| Apr 14 2026 |
2105 |
435.86 |
| Apr 14 2026 |
6478 |
435.86 |
| Apr 07 2026 |
2223 |
435.86 |
| Apr 07 2026 |
6512 |
435.86 |
| Mar 31 2026 |
4658 |
443.8 |
| Mar 31 2026 |
5134 |
443.8 |
| Mar 24 2026 |
4691 |
443.8 |
| Mar 24 2026 |
5105 |
443.8 |
| Mar 17 2026 |
4683 |
443.8 |
| Mar 17 2026 |
5102 |
443.8 |
| Mar 10 2026 |
4639 |
443.8 |
| Mar 10 2026 |
5021 |
443.8 |
| Mar 03 2026 |
4620 |
443.8 |
| Mar 03 2026 |
4985 |
443.8 |
| Feb 24 2026 |
4521 |
443.8 |
| Feb 24 2026 |
5005 |
443.8 |
| Feb 17 2026 |
4396 |
443.8 |
| Feb 17 2026 |
4847 |
443.8 |
| Feb 10 2026 |
4539 |
443.8 |
| Feb 10 2026 |
4940 |
443.8 |
| Feb 03 2026 |
4541 |
443.8 |
| Feb 03 2026 |
4947 |
443.8 |
| Jan 27 2026 |
4577 |
443.8 |
| Jan 27 2026 |
4953 |
443.8 |
| Jan 20 2026 |
4612 |
443.8 |
| Jan 20 2026 |
4954 |
443.8 |
| Jan 13 2026 |
4613 |
443.8 |
| Jan 13 2026 |
4951 |
443.8 |
| Jan 06 2026 |
4613 |
443.8 |
| Jan 06 2026 |
4947 |
443.8 |
| Dec 30 2025 |
4613 |
443.8 |
| Dec 30 2025 |
4948 |
443.8 |
| Dec 23 2025 |
4607 |
443.8 |
| Dec 23 2025 |
4941 |
443.8 |
| Dec 16 2025 |
4611 |
443.8 |
| Dec 16 2025 |
4946 |
443.8 |
| Dec 09 2025 |
4611 |
443.8 |
| Dec 09 2025 |
4952 |
443.8 |
| Dec 02 2025 |
4611 |
443.8 |
| Dec 02 2025 |
4954 |
443.8 |
| Nov 25 2025 |
4611 |
443.8 |
| Nov 25 2025 |
4954 |
443.8 |
| Nov 18 2025 |
4611 |
443.8 |
| Nov 18 2025 |
4954 |
443.8 |
| Nov 11 2025 |
4611 |
443.8 |
| Nov 11 2025 |
4939 |
443.8 |
| Nov 04 2025 |
4611 |
443.8 |
| Nov 04 2025 |
4939 |
443.8 |
| Oct 28 2025 |
4635 |
443.8 |
| Oct 28 2025 |
4969 |
443.8 |
| Oct 21 2025 |
4807 |
443.8 |
| Oct 21 2025 |
5204 |
443.8 |
| Oct 14 2025 |
4807 |
443.8 |
| Oct 14 2025 |
5171 |
443.8 |
| Oct 07 2025 |
4649 |
443.8 |
| Oct 07 2025 |
5043 |
443.8 |
| Sep 30 2025 |
4659 |
443.8 |
| Sep 30 2025 |
5058 |
443.8 |
| Sep 23 2025 |
4646 |
443.8 |
| Sep 23 2025 |
5035 |
443.8 |
| Sep 16 2025 |
4645 |
443.8 |
| Sep 16 2025 |
4963 |
443.8 |
| Sep 09 2025 |
4546 |
443.8 |
| Sep 09 2025 |
4893 |
443.8 |
| Sep 02 2025 |
4675 |
443.8 |
| Sep 02 2025 |
5060 |
443.8 |
| Aug 26 2025 |
4761 |
443.8 |
| Aug 26 2025 |
5094 |
443.8 |
| Aug 19 2025 |
4687 |
443.8 |
| Aug 19 2025 |
5028 |
443.8 |
| Aug 12 2025 |
4695 |
443.8 |
| Aug 12 2025 |
7202 |
443.8 |
| Aug 05 2025 |
4723 |
443.8 |
| Aug 05 2025 |
7285 |
443.8 |
| Jul 29 2025 |
4693 |
443.8 |
| Jul 29 2025 |
7421 |
443.8 |
| Jul 22 2025 |
4737 |
443.8 |
| Jul 22 2025 |
7427 |
443.8 |
| Jul 15 2025 |
4754 |
443.8 |
| Jul 15 2025 |
7403 |
443.8 |
| Jul 08 2025 |
4815 |
443.8 |
| Jul 08 2025 |
7820 |
443.8 |
| Jul 01 2025 |
4803 |
443.8 |
| Jul 01 2025 |
8137 |
443.8 |
| Jun 24 2025 |
4874 |
456.43 |
| Jun 24 2025 |
8132 |
456.43 |
| Oct 23 2024 |
791 |
241.67 |
| Oct 16 2024 |
791 |
241.67 |
| Oct 09 2024 |
785 |
241.67 |
| Oct 02 2024 |
786 |
241.67 |
| Sep 25 2024 |
790 |
241.67 |
| Sep 18 2024 |
788 |
241.67 |
| Sep 11 2024 |
790 |
241.67 |
| Sep 04 2024 |
789 |
241.67 |
| Aug 28 2024 |
864 |
241.67 |
| Aug 21 2024 |
879 |
241.67 |
| Aug 14 2024 |
863 |
241.67 |
| Aug 07 2024 |
853 |
241.67 |
| Jul 31 2024 |
866 |
241.67 |
| Jul 24 2024 |
861 |
241.67 |
| Jul 17 2024 |
186 |
225 |
| Jul 10 2024 |
208 |
225 |
| Jul 03 2024 |
265 |
225 |
| Jun 26 2024 |
207 |
225 |
| Jun 19 2024 |
212 |
225 |
