| Jun 06 2026 |
2755 |
395.86 |
| Jun 06 2026 |
3380 |
395.86 |
| Jun 02 2026 |
2721 |
395.86 |
| Jun 02 2026 |
3312 |
395.86 |
| May 26 2026 |
2730 |
395.86 |
| May 26 2026 |
3313 |
395.86 |
| May 19 2026 |
3057 |
395.86 |
| May 19 2026 |
3629 |
395.86 |
| May 12 2026 |
3167 |
395.86 |
| May 12 2026 |
3738 |
395.86 |
| May 05 2026 |
2924 |
385.51 |
| May 05 2026 |
3252 |
385.51 |
| Apr 28 2026 |
2915 |
385.51 |
| Apr 28 2026 |
3231 |
385.51 |
| Apr 21 2026 |
2924 |
385.51 |
| Apr 21 2026 |
3193 |
385.51 |
| Apr 14 2026 |
2932 |
385.51 |
| Apr 14 2026 |
3228 |
385.51 |
| Apr 07 2026 |
2892 |
385.51 |
| Apr 07 2026 |
3191 |
385.51 |
| Mar 31 2026 |
2852 |
385.51 |
| Mar 31 2026 |
3083 |
385.51 |
| Mar 24 2026 |
2856 |
385.51 |
| Mar 24 2026 |
3050 |
385.51 |
| Mar 17 2026 |
2842 |
385.51 |
| Mar 17 2026 |
3053 |
385.51 |
| Mar 10 2026 |
2790 |
385.51 |
| Mar 10 2026 |
2986 |
385.51 |
| Mar 03 2026 |
2775 |
385.51 |
| Mar 03 2026 |
2962 |
385.51 |
| Feb 24 2026 |
2710 |
385.51 |
| Feb 24 2026 |
2969 |
385.51 |
| Feb 17 2026 |
2599 |
385.51 |
| Feb 17 2026 |
2852 |
385.51 |
| Feb 10 2026 |
2701 |
385.51 |
| Feb 10 2026 |
2921 |
385.51 |
| Feb 03 2026 |
2701 |
385.51 |
| Feb 03 2026 |
2930 |
385.51 |
| Jan 27 2026 |
2710 |
385.51 |
| Jan 27 2026 |
2915 |
385.51 |
| Jan 20 2026 |
2736 |
385.51 |
| Jan 20 2026 |
2921 |
385.51 |
| Jan 13 2026 |
2736 |
385.51 |
| Jan 13 2026 |
2919 |
385.51 |
| Jan 06 2026 |
2736 |
385.51 |
| Jan 06 2026 |
2914 |
385.51 |
| Dec 30 2025 |
2736 |
385.51 |
| Dec 30 2025 |
2914 |
385.51 |
| Dec 23 2025 |
2731 |
385.51 |
| Dec 23 2025 |
2909 |
385.51 |
| Dec 16 2025 |
2733 |
385.51 |
| Dec 16 2025 |
2912 |
385.51 |
| Dec 09 2025 |
2733 |
385.51 |
| Dec 09 2025 |
2913 |
385.51 |
| Dec 02 2025 |
2733 |
385.51 |
| Dec 02 2025 |
2915 |
385.51 |
| Nov 25 2025 |
2733 |
385.51 |
| Nov 25 2025 |
2915 |
385.51 |
| Nov 18 2025 |
2733 |
385.51 |
| Nov 18 2025 |
2915 |
385.51 |
| Nov 11 2025 |
2733 |
385.51 |
| Nov 11 2025 |
2904 |
385.51 |
| Nov 04 2025 |
2733 |
385.51 |
| Nov 04 2025 |
2904 |
385.51 |
| Oct 28 2025 |
2735 |
385.51 |
| Oct 28 2025 |
2914 |
385.51 |
| Oct 21 2025 |
2868 |
385.51 |
| Oct 21 2025 |
3076 |
385.51 |
| Oct 14 2025 |
2868 |
385.51 |
| Oct 14 2025 |
3054 |
385.51 |
| Oct 07 2025 |
2789 |
385.51 |
| Oct 07 2025 |
2990 |
385.51 |
| Sep 30 2025 |
2805 |
385.51 |
| Sep 30 2025 |
3003 |
385.51 |
| Sep 23 2025 |
2797 |
385.51 |
| Sep 23 2025 |
2996 |
385.51 |
| Sep 16 2025 |
2793 |
385.51 |
| Sep 16 2025 |
2922 |
385.51 |
| Sep 09 2025 |
2698 |
385.51 |
| Sep 09 2025 |
2853 |
385.51 |
| Sep 02 2025 |
2753 |
385.51 |
| Sep 02 2025 |
2932 |
385.51 |
| Aug 26 2025 |
17523 |
467.5 |
| Aug 26 2025 |
2781 |
385.51 |
| Aug 26 2025 |
2964 |
385.51 |
| Aug 19 2025 |
17845 |
467.5 |
| Aug 19 2025 |
2713 |
385.51 |
| Aug 19 2025 |
2877 |
385.51 |
| Aug 12 2025 |
19255 |
467.5 |
| Aug 12 2025 |
2722 |
385.51 |
| Aug 12 2025 |
4887 |
385.51 |
| Aug 05 2025 |
19598 |
467.5 |
| Aug 05 2025 |
2728 |
385.51 |
| Aug 05 2025 |
4927 |
385.51 |
| Jul 29 2025 |
19664 |
467.5 |
| Jul 29 2025 |
2379 |
375.17 |
| Jul 29 2025 |
4590 |
375.17 |
| Jul 22 2025 |
19052 |
467.5 |
| Jul 22 2025 |
3334 |
400.89 |
| Jul 22 2025 |
5729 |
400.89 |
| Jul 15 2025 |
19597 |
467.5 |
| Jul 15 2025 |
3337 |
400.89 |
| Jul 15 2025 |
5687 |
400.89 |
| Jul 08 2025 |
19657 |
467.5 |
| Jul 08 2025 |
3399 |
400.89 |
| Jul 08 2025 |
6022 |
400.89 |
| Jul 01 2025 |
19565 |
467.5 |
| Jul 01 2025 |
3392 |
400.89 |
| Jul 01 2025 |
6288 |
400.89 |
| Jun 24 2025 |
19802 |
467.5 |
| Jun 24 2025 |
3099 |
400.89 |
| Jun 24 2025 |
5786 |
400.89 |
| Jun 17 2025 |
20131 |
467.5 |
| Jun 17 2025 |
3163 |
400.89 |
| Jun 17 2025 |
5809 |
400.89 |
| Jun 10 2025 |
18335 |
467.5 |
| Jun 10 2025 |
3229 |
400.89 |
| Jun 10 2025 |
6644 |
447.52 |
| Jun 10 2025 |
6823 |
424.2 |
| Jun 03 2025 |
18335 |
467.5 |
| Jun 03 2025 |
3215 |
400.89 |
| Jun 03 2025 |
6574 |
447.52 |
| Jun 03 2025 |
6811 |
424.2 |
| May 27 2025 |
20319 |
467.5 |
| May 27 2025 |
3294 |
400.89 |
| May 27 2025 |
6645 |
447.52 |
| May 27 2025 |
6812 |
424.2 |
| May 20 2025 |
17994 |
467.5 |
| May 20 2025 |
3537 |
400.89 |
| May 20 2025 |
6508 |
447.52 |
| May 20 2025 |
6917 |
424.2 |
| May 13 2025 |
17551 |
467.5 |
| May 13 2025 |
4517 |
426.61 |
| May 13 2025 |
6453 |
447.52 |
| May 13 2025 |
7767 |
440.55 |
| May 06 2025 |
17487 |
467.5 |
| May 06 2025 |
4612 |
426.61 |
| May 06 2025 |
6486 |
447.52 |
| May 06 2025 |
7903 |
440.55 |
| Apr 29 2025 |
15881 |
467.5 |
| Apr 29 2025 |
4649 |
426.61 |
| Apr 29 2025 |
6497 |
447.52 |
| Apr 29 2025 |
8006 |
440.55 |
| Apr 22 2025 |
16501 |
467.5 |
| Apr 22 2025 |
4581 |
426.61 |
| Apr 22 2025 |
6550 |
447.52 |
| Apr 22 2025 |
7894 |
440.55 |
| Apr 15 2025 |
18700 |
467.5 |
| Apr 15 2025 |
4551 |
426.61 |
| Apr 15 2025 |
6526 |
447.52 |
| Apr 15 2025 |
7974 |
440.55 |
| Apr 08 2025 |
18560 |
467.5 |
| Apr 08 2025 |
4578 |
426.61 |
| Apr 08 2025 |
6522 |
447.52 |
| Apr 08 2025 |
7972 |
440.55 |
| Apr 01 2025 |
18301 |
467.5 |
| Apr 01 2025 |
4632 |
426.61 |
| Apr 01 2025 |
6491 |
447.52 |
| Apr 01 2025 |
7573 |
440.55 |
| Mar 25 2025 |
17984 |
467.5 |
| Mar 25 2025 |
4670 |
426.61 |
| Mar 25 2025 |
6487 |
447.52 |
| Mar 25 2025 |
7641 |
440.55 |
| Mar 18 2025 |
17783 |
467.5 |
| Mar 18 2025 |
4575 |
426.61 |
| Mar 18 2025 |
6438 |
447.52 |
| Mar 18 2025 |
7567 |
440.55 |
| Mar 11 2025 |
18646 |
467.5 |
| Mar 11 2025 |
4565 |
426.61 |
| Mar 11 2025 |
6422 |
447.52 |
| Mar 11 2025 |
7550 |
440.55 |
| Mar 04 2025 |
16680 |
467.5 |
| Mar 04 2025 |
4547 |
426.61 |
| Mar 04 2025 |
6420 |
447.52 |
| Mar 04 2025 |
7532 |
440.55 |
| Feb 25 2025 |
16713 |
467.5 |
| Feb 25 2025 |
4566 |
426.61 |
| Feb 25 2025 |
6409 |
447.52 |
| Feb 25 2025 |
7505 |
440.55 |
| Feb 18 2025 |
16282 |
467.5 |
| Feb 18 2025 |
4543 |
426.61 |
| Feb 18 2025 |
6362 |
447.52 |
| Feb 18 2025 |
7490 |
440.55 |
| Feb 11 2025 |
15327 |
467.5 |
| Feb 11 2025 |
4559 |
426.61 |
| Feb 11 2025 |
6380 |
447.52 |
| Feb 11 2025 |
7555 |
440.55 |
| Feb 04 2025 |
13740 |
467.5 |
| Feb 04 2025 |
4529 |
426.61 |
| Feb 04 2025 |
6362 |
447.52 |
| Feb 04 2025 |
7539 |
440.55 |
| Jan 29 2025 |
13709 |
467.5 |
| Jan 29 2025 |
4483 |
426.61 |
| Jan 29 2025 |
6353 |
447.52 |
| Jan 29 2025 |
7505 |
440.55 |
| Jan 22 2025 |
4501 |
426.61 |
| Jan 22 2025 |
6339 |
447.52 |
| Jan 22 2025 |
7523 |
440.55 |
| Jan 15 2025 |
4520 |
426.61 |
| Jan 15 2025 |
6338 |
447.52 |
| Jan 15 2025 |
7556 |
440.55 |
| Jan 08 2025 |
4520 |
426.61 |
| Jan 08 2025 |
4431 |
447.52 |
| Jan 08 2025 |
5755 |
440.55 |
| Jan 01 2025 |
4520 |
426.61 |
| Jan 01 2025 |
4454 |
447.52 |
| Jan 01 2025 |
5746 |
440.55 |
| Dec 25 2024 |
4520 |
426.61 |
| Dec 25 2024 |
4459 |
447.52 |
| Dec 25 2024 |
5748 |
440.55 |
| Dec 18 2024 |
4538 |
426.61 |
| Dec 18 2024 |
4459 |
447.52 |
| Dec 18 2024 |
5747 |
440.55 |
| Dec 11 2024 |
4538 |
426.61 |
| Dec 11 2024 |
4452 |
447.52 |
| Dec 11 2024 |
5747 |
440.55 |
| Dec 04 2024 |
4538 |
426.61 |
| Dec 04 2024 |
4452 |
447.52 |
| Dec 04 2024 |
5747 |
440.55 |
| Nov 27 2024 |
4538 |
426.61 |
| Nov 27 2024 |
4452 |
447.52 |
| Nov 27 2024 |
5747 |
440.55 |
| Nov 20 2024 |
4538 |
426.61 |
| Nov 20 2024 |
4416 |
447.52 |
| Nov 20 2024 |
5718 |
440.55 |
| Nov 13 2024 |
4538 |
426.61 |
| Nov 13 2024 |
4418 |
447.52 |
| Nov 13 2024 |
5718 |
440.55 |
| Nov 06 2024 |
4505 |
426.61 |
| Nov 06 2024 |
4411 |
447.52 |
| Nov 06 2024 |
5747 |
440.55 |
| Oct 30 2024 |
4340 |
426.61 |
| Oct 30 2024 |
4430 |
447.52 |
| Oct 30 2024 |
5620 |
440.55 |
| Oct 23 2024 |
4340 |
426.61 |
| Oct 23 2024 |
4438 |
447.52 |
| Oct 23 2024 |
6529 |
440.55 |
| Oct 16 2024 |
4339 |
426.61 |
| Oct 16 2024 |
4441 |
447.52 |
| Oct 16 2024 |
6499 |
440.55 |
| Oct 09 2024 |
4325 |
426.61 |
| Oct 09 2024 |
4442 |
447.52 |
| Oct 09 2024 |
6526 |
440.55 |
| Oct 02 2024 |
4300 |
426.61 |
| Oct 02 2024 |
4391 |
447.52 |
| Oct 02 2024 |
6432 |
440.55 |
| Sep 25 2024 |
4254 |
426.61 |
| Sep 25 2024 |
4398 |
447.52 |
| Sep 25 2024 |
6343 |
440.55 |
| Sep 18 2024 |
4254 |
426.61 |
| Sep 18 2024 |
4390 |
447.52 |
| Sep 18 2024 |
6272 |
440.55 |
| Sep 11 2024 |
4240 |
426.61 |
| Sep 11 2024 |
4373 |
447.52 |
| Sep 11 2024 |
6213 |
440.55 |
| Sep 04 2024 |
4385 |
426.61 |
| Sep 04 2024 |
4379 |
447.52 |
| Sep 04 2024 |
6428 |
440.55 |
| Aug 28 2024 |
4425 |
426.61 |
| Aug 28 2024 |
4407 |
447.52 |
| Aug 28 2024 |
6433 |
440.55 |
| Aug 21 2024 |
4456 |
426.61 |
| Aug 21 2024 |
4337 |
447.52 |
| Aug 21 2024 |
6442 |
440.55 |
| Aug 14 2024 |
4079 |
447.52 |
| Aug 14 2024 |
6360 |
447.52 |
| Aug 07 2024 |
6530 |
447.52 |
| Aug 07 2024 |
8726 |
447.52 |
| Jul 31 2024 |
6609 |
447.52 |
| Jul 31 2024 |
8805 |
447.52 |
| Jul 24 2024 |
6631 |
447.52 |
| Jul 24 2024 |
8754 |
447.52 |
| Jul 17 2024 |
6573 |
447.52 |
| Jul 17 2024 |
8640 |
447.52 |
| Jul 10 2024 |
4385 |
447.52 |
| Jul 10 2024 |
6517 |
447.52 |
| Jul 03 2024 |
4470 |
447.52 |
| Jul 03 2024 |
6677 |
447.52 |
| Jun 26 2024 |
4555 |
447.52 |
| Jun 26 2024 |
6531 |
447.52 |
| Jun 19 2024 |
4580 |
447.52 |
| Jun 19 2024 |
6647 |
447.52 |
