| Jun 06 2026 |
796 |
639.51 |
| Jun 06 2026 |
912 |
639.51 |
| Jun 02 2026 |
792 |
639.51 |
| Jun 02 2026 |
909 |
639.51 |
| May 26 2026 |
780 |
639.51 |
| May 26 2026 |
890 |
639.51 |
| May 19 2026 |
781 |
639.51 |
| May 19 2026 |
1007 |
639.51 |
| May 12 2026 |
800 |
639.51 |
| May 12 2026 |
1027 |
639.51 |
| May 05 2026 |
765 |
639.51 |
| May 05 2026 |
1032 |
639.51 |
| Apr 28 2026 |
825 |
639.51 |
| Apr 28 2026 |
1027 |
639.51 |
| Apr 21 2026 |
844 |
639.51 |
| Apr 21 2026 |
1049 |
639.51 |
| Apr 14 2026 |
882 |
639.51 |
| Apr 14 2026 |
1053 |
639.51 |
| Apr 07 2026 |
869 |
639.51 |
| Apr 07 2026 |
1031 |
639.51 |
| Mar 31 2026 |
867 |
639.51 |
| Mar 31 2026 |
1027 |
639.51 |
| Mar 24 2026 |
871 |
639.51 |
| Mar 24 2026 |
1032 |
639.51 |
| Mar 17 2026 |
862 |
639.51 |
| Mar 17 2026 |
1035 |
639.51 |
| Mar 10 2026 |
858 |
639.51 |
| Mar 10 2026 |
1023 |
639.51 |
| Mar 03 2026 |
867 |
639.51 |
| Mar 03 2026 |
1040 |
639.51 |
| Feb 24 2026 |
873 |
639.51 |
| Feb 24 2026 |
1050 |
639.51 |
| Feb 17 2026 |
873 |
639.51 |
| Feb 17 2026 |
1057 |
639.51 |
| Feb 10 2026 |
890 |
639.51 |
| Feb 10 2026 |
1047 |
639.51 |
| Feb 03 2026 |
890 |
639.51 |
| Feb 03 2026 |
1046 |
639.51 |
| Jan 27 2026 |
860 |
634.9 |
| Jan 27 2026 |
1023 |
634.9 |
| Jan 20 2026 |
867 |
634.9 |
| Jan 20 2026 |
1031 |
634.9 |
| Jan 13 2026 |
874 |
634.9 |
| Jan 13 2026 |
1041 |
634.9 |
| Jan 06 2026 |
873 |
634.9 |
| Jan 06 2026 |
1038 |
634.9 |
| Dec 30 2025 |
872 |
634.9 |
| Dec 30 2025 |
1038 |
634.9 |
| Dec 23 2025 |
873 |
634.9 |
| Dec 23 2025 |
1044 |
634.9 |
| Dec 16 2025 |
874 |
634.9 |
| Dec 16 2025 |
1043 |
634.9 |
| Dec 09 2025 |
874 |
634.9 |
| Dec 09 2025 |
1043 |
634.9 |
| Dec 02 2025 |
874 |
634.9 |
| Dec 02 2025 |
1043 |
634.9 |
| Nov 25 2025 |
874 |
634.9 |
| Nov 25 2025 |
1043 |
634.9 |
| Nov 18 2025 |
874 |
634.9 |
| Nov 18 2025 |
1043 |
634.9 |
| Nov 11 2025 |
873 |
634.9 |
| Nov 11 2025 |
1045 |
634.9 |
| Nov 04 2025 |
873 |
634.9 |
| Nov 04 2025 |
1045 |
634.9 |
| Oct 28 2025 |
872 |
634.9 |
| Oct 28 2025 |
1046 |
634.9 |
| Oct 21 2025 |
872 |
634.9 |
| Oct 21 2025 |
1073 |
634.9 |
| Oct 14 2025 |
873 |
634.9 |
| Oct 14 2025 |
1056 |
634.9 |
| Oct 07 2025 |
956 |
634.9 |
| Oct 07 2025 |
1137 |
634.9 |
| Sep 30 2025 |
958 |
634.9 |
| Sep 30 2025 |
1147 |
634.9 |
| Sep 23 2025 |
956 |
634.9 |
| Sep 23 2025 |
1149 |
634.9 |
| Sep 16 2025 |
910 |
630.29 |
| Sep 16 2025 |
1097 |
630.29 |
| Sep 09 2025 |
916 |
631.95 |
| Sep 09 2025 |
1069 |
631.95 |
| Sep 02 2025 |
913 |
631.95 |
| Sep 02 2025 |
1091 |
631.95 |
| Aug 26 2025 |
953 |
639.81 |
| Aug 26 2025 |
1414 |
639.81 |
| Aug 19 2025 |
942 |
639.81 |
| Aug 19 2025 |
1402 |
639.81 |
| Aug 12 2025 |
931 |
639.81 |
| Aug 12 2025 |
1410 |
639.81 |
| Aug 05 2025 |
937 |
639.81 |
| Aug 05 2025 |
1404 |
639.81 |
| Jul 29 2025 |
907 |
639.81 |
| Jul 29 2025 |
1380 |
639.81 |
| Jul 22 2025 |
933 |
639.81 |
| Jul 22 2025 |
1400 |
639.81 |
| Jul 15 2025 |
910 |
639.81 |
| Jul 15 2025 |
1384 |
639.81 |
| Jul 08 2025 |
906 |
639.81 |
| Jul 08 2025 |
1377 |
639.81 |
| Jul 01 2025 |
872 |
639.81 |
| Jul 01 2025 |
1356 |
639.81 |
| Jun 24 2025 |
869 |
639.81 |
| Jun 24 2025 |
1352 |
639.81 |
| Jun 17 2025 |
896 |
639.81 |
| Jun 17 2025 |
1360 |
639.81 |
| Jun 10 2025 |
1147 |
716.59 |
| Jun 10 2025 |
876 |
639.81 |
| Jun 10 2025 |
1377 |
659 |
| Jun 03 2025 |
1135 |
716.59 |
| Jun 03 2025 |
878 |
639.81 |
| Jun 03 2025 |
1388 |
659 |
| May 27 2025 |
1145 |
716.59 |
| May 27 2025 |
881 |
639.81 |
| May 27 2025 |
1382 |
659 |
| May 20 2025 |
1237 |
716.59 |
| May 20 2025 |
905 |
639.81 |
| May 20 2025 |
1401 |
659 |
| May 13 2025 |
1289 |
716.59 |
| May 13 2025 |
917 |
639.81 |
| May 13 2025 |
1417 |
659 |
| May 06 2025 |
1313 |
716.59 |
| May 06 2025 |
911 |
639.81 |
| May 06 2025 |
1352 |
659 |
| Apr 29 2025 |
1320 |
716.59 |
| Apr 29 2025 |
916 |
639.81 |
| Apr 29 2025 |
1386 |
659 |
| Apr 22 2025 |
1279 |
716.59 |
| Apr 22 2025 |
918 |
639.81 |
| Apr 22 2025 |
1380 |
659 |
| Apr 15 2025 |
1302 |
716.59 |
| Apr 15 2025 |
902 |
639.81 |
| Apr 15 2025 |
1354 |
659 |
| Apr 08 2025 |
1281 |
716.59 |
| Apr 08 2025 |
933 |
639.81 |
| Apr 08 2025 |
1395 |
659 |
| Apr 01 2025 |
1272 |
716.59 |
| Apr 01 2025 |
928 |
639.81 |
| Apr 01 2025 |
1407 |
659 |
| Mar 25 2025 |
1268 |
716.59 |
| Mar 25 2025 |
920 |
639.81 |
| Mar 25 2025 |
1373 |
659 |
| Mar 18 2025 |
1216 |
716.59 |
| Mar 18 2025 |
929 |
639.81 |
| Mar 18 2025 |
1393 |
659 |
| Mar 11 2025 |
1216 |
716.59 |
| Mar 11 2025 |
919 |
639.81 |
| Mar 11 2025 |
1379 |
659 |
| Mar 04 2025 |
1242 |
716.59 |
| Mar 04 2025 |
920 |
639.81 |
| Mar 04 2025 |
1394 |
659 |
| Feb 25 2025 |
1244 |
716.59 |
| Feb 25 2025 |
921 |
639.81 |
| Feb 25 2025 |
1384 |
659 |
| Feb 18 2025 |
1236 |
716.59 |
| Feb 18 2025 |
923 |
639.81 |
| Feb 18 2025 |
1386 |
659 |
| Feb 11 2025 |
1225 |
716.59 |
| Feb 11 2025 |
936 |
639.81 |
| Feb 11 2025 |
1394 |
659 |
| Feb 04 2025 |
1213 |
716.59 |
| Feb 04 2025 |
924 |
639.81 |
| Feb 04 2025 |
1378 |
659 |
| Jan 29 2025 |
1196 |
716.59 |
| Jan 29 2025 |
1749 |
644.56 |
| Jan 29 2025 |
1378 |
668.57 |
| Jan 22 2025 |
1200 |
716.59 |
| Jan 22 2025 |
1752 |
644.56 |
| Jan 22 2025 |
1383 |
668.57 |
| Jan 15 2025 |
1204 |
716.59 |
| Jan 15 2025 |
1750 |
644.56 |
| Jan 15 2025 |
1387 |
668.57 |
| Jan 08 2025 |
1204 |
716.59 |
| Jan 08 2025 |
988 |
644.56 |
| Jan 08 2025 |
1381 |
668.57 |
| Jan 01 2025 |
1204 |
716.59 |
| Jan 01 2025 |
992 |
644.56 |
| Jan 01 2025 |
1383 |
668.57 |
| Dec 25 2024 |
1204 |
716.59 |
| Dec 25 2024 |
992 |
644.56 |
| Dec 25 2024 |
1382 |
668.57 |
| Dec 18 2024 |
1207 |
716.59 |
| Dec 18 2024 |
992 |
644.56 |
| Dec 18 2024 |
1382 |
668.57 |
| Dec 11 2024 |
1207 |
716.59 |
| Dec 11 2024 |
992 |
644.56 |
| Dec 11 2024 |
1381 |
668.57 |
| Dec 04 2024 |
1206 |
716.59 |
| Dec 04 2024 |
992 |
644.56 |
| Dec 04 2024 |
1381 |
668.57 |
| Nov 27 2024 |
1206 |
716.59 |
| Nov 27 2024 |
992 |
644.56 |
| Nov 27 2024 |
1381 |
668.57 |
| Nov 20 2024 |
1206 |
716.59 |
| Nov 20 2024 |
984 |
644.56 |
| Nov 20 2024 |
1380 |
668.57 |
| Nov 13 2024 |
1207 |
716.59 |
| Nov 13 2024 |
984 |
644.56 |
| Nov 13 2024 |
1380 |
668.57 |
| Nov 06 2024 |
1191 |
716.59 |
| Nov 06 2024 |
975 |
644.56 |
| Nov 06 2024 |
1376 |
668.57 |
| Oct 30 2024 |
1185 |
716.59 |
| Oct 30 2024 |
973 |
644.56 |
| Oct 30 2024 |
1379 |
668.57 |
| Oct 23 2024 |
1185 |
716.59 |
| Oct 23 2024 |
976 |
644.56 |
| Oct 23 2024 |
1417 |
668.57 |
| Oct 16 2024 |
1185 |
716.59 |
| Oct 16 2024 |
889 |
644.56 |
| Oct 16 2024 |
1417 |
668.57 |
| Oct 09 2024 |
1202 |
716.59 |
| Oct 09 2024 |
890 |
644.56 |
| Oct 09 2024 |
1429 |
668.57 |
| Oct 02 2024 |
1207 |
716.59 |
| Oct 02 2024 |
877 |
644.56 |
| Oct 02 2024 |
1416 |
668.57 |
| Sep 25 2024 |
1174 |
716.59 |
| Sep 25 2024 |
876 |
644.56 |
| Sep 25 2024 |
1433 |
668.57 |
| Sep 18 2024 |
1174 |
716.59 |
| Sep 18 2024 |
873 |
644.56 |
| Sep 18 2024 |
1415 |
668.57 |
| Sep 11 2024 |
1181 |
716.59 |
| Sep 11 2024 |
911 |
655.53 |
| Sep 11 2024 |
1482 |
686.06 |
| Sep 04 2024 |
1200 |
716.59 |
| Sep 04 2024 |
913 |
655.53 |
| Sep 04 2024 |
1519 |
686.06 |
| Aug 28 2024 |
1214 |
716.59 |
| Aug 28 2024 |
1619 |
716.59 |
| Aug 21 2024 |
1227 |
716.59 |
| Aug 21 2024 |
1677 |
716.59 |
| Aug 14 2024 |
1211 |
716.59 |
| Aug 14 2024 |
1617 |
716.59 |
| Aug 07 2024 |
1173 |
716.59 |
| Aug 07 2024 |
2059 |
716.59 |
| Jul 31 2024 |
1198 |
716.59 |
| Jul 31 2024 |
2098 |
716.59 |
| Jul 24 2024 |
1185 |
716.59 |
| Jul 24 2024 |
2081 |
716.59 |
| Jul 17 2024 |
1111 |
716.59 |
| Jul 17 2024 |
1992 |
716.59 |
| Jul 10 2024 |
1105 |
716.59 |
| Jul 10 2024 |
1589 |
716.59 |
| Jul 03 2024 |
1094 |
716.59 |
| Jul 03 2024 |
1627 |
716.59 |
| Jun 26 2024 |
1090 |
716.59 |
| Jun 26 2024 |
1623 |
716.59 |
| Jun 19 2024 |
1090 |
716.59 |
| Jun 19 2024 |
1629 |
716.59 |
